Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	36.920	36.920	36.920	36.920	36.920	4,743,864
2023-10-27	30.330	33.560	29.850	33.560	33.560	28,887,509
2023-10-26	30.000	32.920	29.500	30.510	30.510	40,086,746
2023-10-25	28.160	31.710	27.800	30.960	30.960	42,108,767
2023-10-24	26.400	29.150	26.390	28.830	28.830	28,691,529
2023-10-23	26.390	26.850	25.520	26.500	26.500	10,862,168
2023-10-20	27.230	27.880	26.010	26.300	26.300	13,258,628
2023-10-19	28.370	28.970	26.650	27.500	27.500	25,355,683
2023-10-18	26.020	29.000	24.720	28.050	28.050	28,856,471
2023-10-17	26.550	28.330	26.550	27.420	27.420	19,608,092
2023-10-16	27.010	27.030	26.100	26.420	26.420	13,348,729
2023-10-13	27.110	28.000	26.500	27.430	27.430	15,351,968
2023-10-12	27.500	27.520	26.650	27.100	27.100	17,647,328
2023-10-11	25.640	27.860	25.140	27.720	27.720	27,071,871
2023-10-10	25.560	26.200	25.540	25.900	25.900	19,195,994
2023-10-09	24.080	26.740	23.750	25.900	25.900	29,759,484
2023-09-28	22.930	24.680	22.800	24.310	24.310	18,547,745
2023-09-27	22.030	23.350	22.030	22.800	22.800	11,423,200
2023-09-26	22.330	22.830	22.200	22.230	22.230	7,443,101
2023-09-25	23.570	23.570	22.400	22.500	22.500	11,110,901
2023-09-22	22.650	23.780	22.650	23.660	23.660	12,724,232
2023-09-21	21.960	23.520	21.800	23.020	23.020	12,339,976
2023-09-20	22.450	23.380	22.270	22.430	22.430	10,593,608
2023-09-19	22.360	22.390	21.820	22.080	22.080	8,087,861
2023-09-18	22.500	22.880	22.190	22.400	22.400	8,270,969
2023-09-15	23.850	24.020	22.680	22.860	22.860	10,438,611
2023-09-14	23.950	24.410	23.500	23.800	23.800	9,128,412
2023-09-13	24.010	24.460	23.330	24.310	24.310	18,287,676
2023-09-12	24.290	24.930	23.950	24.080	24.080	14,551,400
2023-09-11	24.270	25.070	23.680	24.460	24.460	22,573,608
2023-09-08	22.890	25.160	22.890	24.630	24.630	35,478,331
2023-09-07	24.000	24.110	22.800	22.870	22.870	32,635,150
2023-09-06	21.030	23.390	20.800	23.390	23.390	25,358,602
2023-09-05	21.820	22.150	21.200	21.260	21.260	11,063,104
2023-09-04	22.380	22.380	21.100	21.640	21.640	15,772,820
2023-09-01	24.000	24.000	21.680	22.280	22.280	25,661,790
2023-08-31	24.400	25.500	23.880	24.000	24.000	33,592,848
2023-08-30	23.700	24.290	22.670	24.060	24.060	24,061,684
2023-08-29	23.230	24.400	23.000	23.400	23.400	26,166,090
2023-08-28	23.310	23.630	21.780	23.050	23.050	22,747,322
2023-08-25	23.000	23.210	21.780	21.970	21.970	14,586,932
2023-08-24	23.380	23.950	22.600	23.570	23.570	19,127,421
2023-08-23	24.450	24.450	22.550	22.550	22.550	24,820,870
2023-08-22	23.810	25.340	23.270	25.050	25.050	29,498,617
2023-08-21	22.160	23.800	22.160	23.460	23.460	19,057,032
2023-08-18	22.800	23.270	22.380	22.430	22.430	8,663,092
2023-08-17	21.800	23.270	21.660	23.030	23.030	13,156,440
2023-08-16	23.000	23.130	22.000	22.240	22.240	14,141,148
2023-08-15	22.960	24.200	22.600	23.220	23.220	22,979,840
2023-08-14	22.290	22.960	22.150	22.710	22.710	11,270,660
2023-08-11	22.680	22.820	22.100	22.440	22.440	9,177,899
2023-08-10	22.780	22.780	21.670	22.390	22.390	14,001,352
2023-08-09	22.810	23.180	22.240	22.800	22.800	18,435,406
2023-08-08	23.390	24.000	22.910	23.100	23.100	37,016,938
2023-08-07	20.680	22.550	20.680	22.550	22.550	13,069,114
2023-08-04	19.440	21.290	19.340	20.500	20.500	23,645,615
2023-08-03	19.100	20.000	18.710	19.530	19.530	15,112,888
2023-08-02	18.510	19.610	18.510	19.180	19.180	12,474,336
2023-08-01	18.760	19.020	18.500	18.800	18.800	6,059,752
2023-07-31	18.930	19.130	18.700	18.760	18.760	7,639,875

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.