Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	19.300	19.490	18.820	18.920	18.920	9,822,644
2023-07-27	19.630	19.790	19.290	19.440	19.440	6,074,796
2023-07-26	20.180	20.180	19.460	19.620	19.620	7,219,292
2023-07-25	20.700	20.700	20.030	20.140	20.140	11,696,480
2023-07-24	20.140	20.820	19.910	20.250	20.250	11,563,380
2023-07-21	20.010	20.280	19.290	20.220	20.220	15,592,256
2023-07-20	20.760	21.300	20.010	20.010	20.010	15,428,092
2023-07-19	22.430	22.540	20.500	20.770	20.770	28,554,808
2023-07-18	22.340	23.390	22.120	22.390	22.390	21,188,772
2023-07-17	24.910	25.030	22.880	22.880	22.880	24,466,904
2023-07-14	25.150	26.300	24.150	25.420	25.420	32,127,564
2023-07-13	22.510	24.440	22.420	24.440	24.440	22,086,147
2023-07-12	23.100	23.770	22.100	22.220	22.220	14,036,319
2023-07-11	23.490	23.500	22.930	23.100	23.100	8,564,016
2023-07-10	23.500	23.570	22.600	23.320	23.320	12,818,540
2023-07-07	23.550	23.710	22.510	23.560	23.560	16,111,094
2023-07-06	23.400	24.270	22.980	23.530	23.530	20,460,156
2023-07-05	23.000	23.510	22.420	23.420	23.420	17,580,332
2023-07-04	22.500	23.070	22.350	23.000	23.000	15,981,188
2023-07-03	22.780	22.800	22.000	22.400	22.400	12,792,740
2023-06-30	22.790	23.100	21.900	22.660	22.660	17,647,088
2023-06-29	21.660	23.000	21.580	22.670	22.670	25,504,192
2023-06-28	24.050	24.050	21.830	21.830	21.830	26,195,872
2023-06-27	24.260	24.650	23.840	24.260	24.260	14,560,740
2023-06-26	24.900	25.200	23.800	24.280	24.280	22,406,028
2023-06-21	25.690	26.290	24.680	25.050	25.050	26,315,877
2023-06-20	27.660	28.510	25.730	25.880	25.880	43,525,598
2023-06-19	31.000	31.950	27.840	27.950	27.950	58,990,245
2023-06-16	26.150	29.160	25.400	29.160	29.160	37,812,860
2023-06-15	25.500	27.500	25.500	26.510	26.510	42,840,208
2023-06-14	25.910	28.280	24.840	26.030	26.030	48,045,431
2023-06-13	24.350	26.650	24.330	25.740	25.740	47,548,997
2023-06-12	25.000	27.050	23.730	25.980	25.980	61,493,938
2023-06-09	24.400	25.550	22.140	24.590	24.590	55,458,852
2023-06-08	25.400	25.880	22.380	24.600	24.600	55,444,706
2023-06-07	30.880	34.980	30.000	34.600	24.474	75,129,875
2023-06-06	32.700	32.700	27.880	32.700	23.130	79,704,559
2023-06-05	29.730	29.730	29.730	29.730	21.030	1,724,716
2023-06-02	27.030	27.030	27.030	27.030	19.120	2,312,520
2023-06-01	22.420	24.570	22.410	24.570	17.380	17,038,728
2023-05-31	21.130	22.480	20.810	22.340	15.802	10,962,484
2023-05-30	20.700	21.400	20.100	21.340	15.095	12,585,972
2023-05-29	19.680	21.180	19.680	20.760	14.685	11,364,080
2023-05-26	19.740	19.770	19.400	19.630	13.885	4,173,400
2023-05-25	19.710	19.860	19.100	19.590	13.857	4,742,864
2023-05-24	19.500	19.950	19.300	19.700	13.935	6,524,893
2023-05-23	19.560	19.720	19.310	19.560	13.836	3,214,568
2023-05-22	19.210	19.700	19.210	19.560	13.836	5,876,948
2023-05-19	18.920	19.310	18.810	19.190	13.574	4,909,419
2023-05-18	18.730	19.110	18.460	18.940	13.397	4,990,832
2023-05-17	18.430	18.710	18.430	18.600	13.157	3,151,092
2023-05-16	18.770	18.770	18.250	18.600	13.157	4,215,680
2023-05-15	18.180	18.760	17.970	18.410	13.022	3,101,133
2023-05-12	18.940	18.940	18.060	18.210	12.881	4,028,773
2023-05-11	18.100	18.900	17.860	18.760	13.270	8,507,479
2023-05-10	16.740	18.200	16.740	17.860	12.633	5,865,795
2023-05-09	17.990	18.010	16.950	17.100	12.096	7,618,032
2023-05-08	18.530	18.900	17.010	18.620	13.171	13,577,810
2023-05-05	18.980	19.800	18.820	18.900	13.369	5,429,961
2023-05-04	19.400	19.750	17.650	19.480	13.779	8,248,625

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.