Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	19.400	19.750	17.650	19.480	13.779	8,248,625
2023-04-28	19.450	19.750	18.900	19.510	13.800	7,990,211
2023-04-27	19.400	20.000	18.970	19.280	13.638	9,726,152
2023-04-26	18.500	19.270	18.170	19.210	13.588	14,419,099
2023-04-25	18.210	18.490	17.730	18.270	12.923	6,298,341
2023-04-24	17.430	18.100	17.430	18.040	12.761	3,319,736
2023-04-21	18.090	18.450	17.600	17.770	12.570	3,526,734
2023-04-20	17.810	18.280	17.770	18.190	12.867	4,834,359
2023-04-19	17.780	18.190	17.600	17.770	12.570	2,625,756
2023-04-18	17.400	17.900	17.400	17.780	12.577	3,872,932
2023-04-17	17.290	17.570	17.180	17.400	12.308	1,696,520
2023-04-14	17.170	17.330	17.050	17.290	12.230	1,045,436
2023-04-13	17.480	17.480	17.160	17.260	12.209	1,594,208
2023-04-12	17.130	17.430	17.130	17.370	12.287	1,789,872
2023-04-11	16.850	17.230	16.810	17.180	12.152	1,720,404
2023-04-10	16.880	17.310	16.880	17.000	12.025	2,186,391
2023-04-07	17.000	17.100	16.810	16.890	11.947	1,283,968
2023-04-06	16.730	17.030	16.730	17.000	12.025	1,596,812
2023-04-04	17.300	17.480	16.760	16.780	11.869	2,197,227
2023-04-03	16.850	17.780	16.850	17.370	12.287	3,509,604
2023-03-31	16.780	16.960	16.710	16.850	11.919	1,234,464
2023-03-30	17.080	17.220	16.710	16.710	11.820	2,937,648
2023-03-29	18.300	18.300	17.110	17.370	12.287	8,288,302
2023-03-28	17.590	18.270	17.420	18.260	12.916	4,000,935
2023-03-27	17.560	17.750	17.380	17.680	12.506	1,455,720
2023-03-24	17.370	17.550	17.310	17.540	12.407	1,366,820
2023-03-23	17.370	17.510	17.290	17.450	12.343	1,616,132
2023-03-22	17.250	17.490	17.220	17.380	12.294	1,600,368
2023-03-21	17.050	17.330	16.920	17.270	12.216	1,407,392
2023-03-20	16.930	17.160	16.750	17.070	12.075	1,160,572
2023-03-17	16.630	17.040	16.630	16.930	11.976	964,964
2023-03-16	17.070	17.070	16.770	16.880	11.940	1,181,012
2023-03-15	16.740	17.250	16.740	17.030	12.046	1,429,484
2023-03-14	17.270	17.450	16.570	16.740	11.841	1,736,980
2023-03-13	17.200	17.310	17.050	17.300	12.237	919,716
2023-03-10	17.620	17.620	17.190	17.210	12.174	1,112,160
2023-03-09	17.430	17.640	17.300	17.500	12.379	1,788,250
2023-03-08	17.030	17.300	17.020	17.280	12.223	1,074,948
2023-03-07	17.450	17.550	17.020	17.020	12.039	2,470,776
2023-03-06	17.490	17.630	17.340	17.480	12.365	1,495,065
2023-03-03	17.550	17.690	17.420	17.490	12.372	1,449,868
2023-03-02	17.800	17.900	17.520	17.550	12.414	1,618,064
2023-03-01	17.530	17.850	17.530	17.830	12.612	2,995,741
2023-02-28	17.410	17.700	17.370	17.600	12.449	1,933,232
2023-02-27	17.610	17.650	17.370	17.480	12.365	1,818,936
2023-02-24	17.500	17.770	17.490	17.660	12.492	2,171,559
2023-02-23	17.470	17.630	17.330	17.500	12.379	2,949,923
2023-02-22	17.850	17.870	17.490	17.500	12.379	3,499,468
2023-02-21	18.080	18.210	17.650	17.850	12.626	2,265,816
2023-02-20	18.020	18.150	17.830	17.950	12.697	2,494,268
2023-02-17	18.300	18.600	17.990	18.000	12.732	2,486,876
2023-02-16	18.870	18.930	18.130	18.300	12.945	3,682,393
2023-02-15	18.830	18.850	18.600	18.690	13.220	1,502,676
2023-02-14	18.950	18.950	18.660	18.670	13.206	1,695,624
2023-02-13	18.470	18.970	18.230	18.800	13.298	3,812,452
2023-02-10	18.560	18.770	18.310	18.450	13.051	2,438,312
2023-02-09	18.550	18.660	18.320	18.590	13.150	1,503,068
2023-02-08	18.640	18.860	18.410	18.440	13.044	875,560
2023-02-07	18.760	18.760	18.430	18.660	13.199	1,018,500
2023-02-06	18.510	18.780	18.410	18.480	13.072	1,117,984

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.