Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	96.880	99.870	93.850	97.800	97.800	43,524,523
2026-07-17	98.990	100.50	90.790	90.790	90.790	36,396,661
2026-07-16	106.73	112.88	100.88	100.88	100.88	31,993,801
2026-07-15	118.00	119.85	112.01	112.09	112.09	34,356,320
2026-07-14	109.33	113.00	102.59	113.00	113.00	29,220,308
2026-07-13	110.01	117.70	106.41	108.15	108.15	23,916,451
2026-07-10	122.11	127.62	115.66	116.60	116.60	35,843,029
2026-07-09	118.10	126.60	116.01	123.35	123.35	34,039,716
2026-07-08	112.00	118.30	107.00	115.37	115.37	33,418,021
2026-07-07	123.68	123.70	111.07	111.07	111.07	28,414,523
2026-07-06	122.28	124.84	117.86	123.50	123.13	27,614,379
2026-07-03	114.90	125.20	114.90	119.01	118.65	29,559,945
2026-07-02	131.43	132.85	124.33	124.33	123.96	28,362,264
2026-07-01	130.71	138.14	125.77	138.14	137.73	42,841,500
2026-06-30	174.50	188.01	169.90	178.81	178.27	28,642,356
2026-06-29	185.00	190.57	172.20	176.86	176.33	30,058,110
2026-06-26	205.00	205.00	187.09	187.09	187.09	28,787,059
2026-06-25	215.31	225.85	205.60	207.88	207.88	36,413,593
2026-06-24	196.00	222.12	192.29	219.00	219.00	38,290,221
2026-06-23	195.01	210.37	185.00	201.93	201.93	40,378,754
2026-06-22	175.00	194.24	172.58	194.24	194.24	35,677,267
2026-06-18	168.31	178.00	168.31	176.58	176.58	32,935,455
2026-06-17	163.00	167.98	159.19	165.03	165.03	33,026,394
2026-06-16	169.66	173.97	158.55	163.10	163.10	37,346,924
2026-06-15	152.14	167.37	150.40	167.37	167.37	32,500,800
2026-06-12	143.50	153.23	141.00	152.15	152.15	33,473,025
2026-06-11	142.00	147.28	138.00	139.30	139.30	26,682,384
2026-06-10	159.12	160.00	144.64	144.64	144.64	38,089,893
2026-06-09	159.96	169.98	151.00	160.71	160.71	34,649,075
2026-06-08	162.34	166.98	162.34	162.34	162.34	8,067,394
2026-06-05	200.43	202.58	180.38	180.38	180.38	33,741,838
2026-06-04	204.13	211.69	200.00	200.42	200.42	26,409,034
2026-06-03	190.53	209.77	189.94	207.88	207.88	37,671,660
2026-06-02	194.99	210.00	194.99	195.41	195.41	40,898,131
2026-06-01	216.66	216.66	216.66	216.66	216.66	2,686,600
2026-05-29	230.00	240.88	227.89	240.73	240.73	28,908,841
2026-05-28	212.50	221.00	211.01	220.03	220.03	28,309,484
2026-05-27	208.00	215.05	204.99	214.08	214.08	24,115,296
2026-05-26	197.89	216.88	193.00	211.94	211.94	31,816,881
2026-05-25	200.90	208.00	185.80	202.00	202.00	35,435,951
2026-05-22	185.74	195.65	176.80	195.65	195.65	32,946,570
2026-05-21	178.00	180.11	172.64	179.61	179.61	27,450,697
2026-05-20	172.99	181.50	172.21	181.43	181.43	30,320,356
2026-05-19	170.00	175.93	166.50	174.30	174.30	25,293,466
2026-05-18	167.62	174.66	164.00	174.58	174.58	31,768,332
2026-05-15	169.86	181.50	166.49	170.00	170.00	38,847,221
2026-05-14	175.00	178.88	168.00	170.40	170.40	38,103,590
2026-05-13	157.00	172.71	156.43	172.71	172.71	40,176,216
2026-05-12	162.82	169.33	154.90	157.01	157.01	33,551,699
2026-05-11	167.55	167.55	152.25	162.82	162.82	43,880,593
2026-05-08	153.01	173.58	153.01	167.59	167.59	37,473,136
2026-05-07	160.20	166.55	157.01	158.28	158.28	40,009,974
2026-05-06	149.95	158.85	144.11	158.85	158.85	33,417,208
2026-04-30	142.32	144.42	136.72	144.41	144.41	44,705,508
2026-04-29	130.99	131.29	128.11	131.29	131.29	14,419,082
2026-04-28	119.35	119.35	119.35	119.35	119.35	6,257,508
2026-04-27	107.11	111.99	105.00	108.50	108.50	35,985,599
2026-04-24	111.68	116.10	105.00	109.42	109.42	43,818,541
2026-04-23	108.00	119.02	107.91	116.48	116.48	44,252,491
2026-04-22	101.30	110.18	99.020	108.20	108.20	49,101,744

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.