Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	104.00	106.00	99.350	101.19	101.19	37,160,494
2026-04-20	108.00	109.97	104.00	107.28	107.28	54,492,482
2026-04-17	96.610	105.44	96.610	105.44	105.44	37,240,304
2026-04-16	87.950	96.750	87.950	95.850	95.850	55,569,160
2026-04-15	81.550	87.950	79.950	87.950	87.950	44,220,895
2026-04-14	78.000	79.950	74.000	79.950	79.950	32,023,979
2026-04-13	73.980	79.950	70.710	72.680	72.680	52,671,536
2026-04-10	74.000	75.810	72.000	72.680	72.680	27,942,300
2026-04-09	71.420	76.990	71.420	74.620	74.620	43,152,432
2026-04-08	66.660	70.400	65.620	70.400	70.400	28,878,712
2026-04-07	59.500	65.360	59.500	64.000	64.000	38,310,900
2026-04-03	61.510	62.430	58.450	59.420	59.420	19,856,600
2026-04-02	63.500	64.200	59.610	60.260	60.260	31,362,644
2026-04-01	65.320	70.000	63.000	65.870	65.870	43,546,524
2026-03-31	64.370	66.050	61.910	64.240	64.240	26,181,860
2026-03-30	64.450	66.900	63.190	64.370	64.370	23,440,892
2026-03-27	65.200	66.240	63.320	64.480	64.480	25,648,400
2026-03-26	63.310	68.290	63.000	66.050	66.050	40,379,690
2026-03-25	57.630	62.680	57.630	62.680	62.680	15,389,000
2026-03-24	58.700	58.900	55.170	56.980	56.980	25,437,393
2026-03-23	58.710	61.900	57.110	57.550	57.550	34,187,765
2026-03-20	69.500	71.880	61.260	61.260	61.260	44,387,745
2026-03-19	61.530	68.070	60.520	68.070	68.070	33,485,788
2026-03-18	58.490	62.220	56.600	61.880	61.880	25,755,690
2026-03-17	62.810	62.830	58.140	58.140	58.140	23,204,600
2026-03-16	61.930	62.500	59.750	61.430	61.430	22,774,500
2026-03-13	62.300	64.380	61.450	61.700	61.700	32,250,784
2026-03-12	62.400	65.990	61.510	64.220	64.220	48,032,749
2026-03-11	58.140	63.150	58.140	63.150	63.150	51,663,496
2026-03-10	58.800	59.010	54.200	57.410	57.410	48,343,041
2026-03-09	55.490	58.890	53.080	58.140	58.140	45,514,268
2026-03-06	57.000	58.200	54.900	56.130	56.130	23,815,357
2026-03-05	59.800	60.170	55.800	57.790	57.790	32,781,096
2026-03-04	58.000	62.020	57.000	57.260	57.260	29,751,153
2026-03-03	61.740	65.660	57.980	58.100	58.100	40,374,924
2026-03-02	56.810	64.370	56.800	64.370	64.370	44,431,989
2026-02-27	51.310	58.520	51.310	58.520	58.520	38,912,280
2026-02-26	54.700	55.240	52.400	53.200	53.200	28,931,457
2026-02-25	55.990	56.000	52.530	53.700	53.700	28,766,412
2026-02-24	59.000	59.000	53.660	55.840	55.840	31,453,261
2026-02-13	60.120	61.620	57.190	57.470	57.470	33,216,913
2026-02-12	61.100	62.680	57.570	59.960	59.960	50,373,615
2026-02-11	52.390	57.120	52.390	57.120	57.120	38,566,465
2026-02-10	50.560	52.970	49.970	51.930	51.930	44,483,022
2026-02-09	48.000	50.610	46.500	50.610	50.610	49,997,363
2026-02-06	42.000	47.480	41.080	46.010	46.010	55,862,048
2026-02-05	38.440	43.880	37.410	43.160	43.160	52,792,444
2026-02-04	42.120	42.990	39.690	40.000	40.000	45,366,188
2026-02-03	40.000	45.250	39.000	44.100	44.100	64,728,577
2026-02-02	40.990	41.140	38.010	41.140	41.140	60,063,546
2026-01-30	34.600	37.400	34.330	37.400	37.400	33,734,832
2026-01-29	32.580	36.720	32.370	34.000	34.000	42,614,195
2026-01-28	34.970	35.600	33.000	33.600	33.600	40,512,537
2026-01-27	35.890	35.890	32.880	34.650	34.650	63,051,896
2026-01-26	33.210	33.950	31.900	32.630	32.630	18,934,424
2026-01-23	32.880	34.100	32.330	32.620	32.620	22,137,800
2026-01-22	32.160	33.720	32.160	33.100	33.100	21,588,912
2026-01-21	29.690	32.780	29.510	32.080	32.080	25,103,008
2026-01-20	29.980	29.990	29.210	29.840	29.840	11,855,656
2026-01-19	29.640	30.150	29.320	30.080	30.080	15,520,890

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.