Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	29.400	30.300	28.730	29.950	29.950	15,634,593
2026-01-15	29.010	29.590	28.820	29.280	29.280	13,853,998
2026-01-14	28.000	30.300	27.900	29.640	29.640	27,150,144
2026-01-13	28.590	28.740	27.820	27.930	27.930	13,848,259
2026-01-12	29.100	29.150	28.400	28.580	28.580	17,385,673
2026-01-09	28.100	29.400	28.100	29.090	29.090	15,464,219
2026-01-08	27.860	28.390	27.760	28.280	28.280	11,115,354
2026-01-07	27.640	28.380	27.480	28.040	28.040	12,489,640
2026-01-06	27.670	27.910	27.210	27.760	27.760	11,388,690
2026-01-05	26.650	27.740	26.650	27.650	27.650	13,569,699
2025-12-31	26.960	27.100	26.330	26.650	26.650	7,935,297
2025-12-30	26.510	27.200	26.370	26.960	26.960	7,949,100
2025-12-29	26.710	27.120	26.460	26.710	26.710	7,536,924
2025-12-26	27.100	27.150	26.630	26.810	26.810	9,895,575
2025-12-25	26.570	27.320	26.250	27.260	27.260	12,886,860
2025-12-24	26.600	26.960	26.520	26.870	26.870	9,384,808
2025-12-23	26.250	26.880	25.850	26.600	26.600	13,213,900
2025-12-22	26.230	26.530	26.100	26.190	26.190	7,448,600
2025-12-19	26.030	26.350	25.830	26.100	26.100	6,847,390
2025-12-18	25.980	26.410	25.890	25.930	25.930	6,154,140
2025-12-17	26.000	26.430	25.500	26.390	26.390	8,724,060
2025-12-16	26.660	26.760	25.850	26.100	26.100	8,833,342
2025-12-15	27.220	27.270	26.690	26.770	26.770	9,252,280
2025-12-12	27.450	27.800	27.010	27.540	27.540	12,154,960
2025-12-11	28.380	28.490	27.500	27.540	27.540	20,174,530
2025-12-10	27.750	28.880	27.090	28.300	28.300	34,933,272
2025-12-09	26.710	27.600	26.470	26.730	26.730	16,255,380
2025-12-08	25.850	26.450	25.830	26.270	26.270	7,039,500
2025-12-05	25.780	25.930	25.400	25.830	25.830	5,643,400
2025-12-04	25.860	25.990	25.320	25.720	25.720	5,147,000
2025-12-03	26.280	26.320	25.710	25.820	25.820	5,246,634
2025-12-02	26.620	26.790	26.260	26.380	26.380	5,768,696
2025-12-01	26.500	26.850	26.370	26.620	26.620	7,582,800
2025-11-28	26.490	26.870	26.280	26.500	26.500	6,638,746
2025-11-27	26.060	26.940	26.020	26.520	26.520	8,506,571
2025-11-26	26.040	26.580	25.950	26.100	26.100	7,376,100
2025-11-25	25.290	26.450	25.180	26.170	26.170	12,932,100
2025-11-24	24.860	25.160	24.540	25.030	25.030	8,489,764
2025-11-21	25.480	26.000	24.530	24.560	24.560	11,359,287
2025-11-20	26.860	27.010	25.960	26.010	26.010	8,196,580
2025-11-19	27.080	27.470	26.130	26.420	26.420	10,637,096
2025-11-18	27.270	27.760	27.010	27.230	27.230	8,395,096
2025-11-17	27.370	27.820	27.230	27.410	27.410	7,998,936
2025-11-14	27.470	27.700	27.300	27.300	27.300	7,351,899
2025-11-13	27.550	27.940	27.400	27.840	27.840	9,810,312
2025-11-12	27.420	27.790	26.990	27.600	27.600	12,319,380
2025-11-11	27.950	28.180	27.370	27.550	27.550	19,821,676
2025-11-10	29.030	29.440	28.290	28.560	28.560	19,039,796
2025-11-07	28.880	29.780	28.720	29.030	29.030	24,704,636
2025-11-06	29.990	30.030	28.210	28.830	28.830	38,214,712
2025-11-05	28.980	30.580	28.830	30.440	30.440	35,923,130
2025-11-04	29.450	29.910	28.280	29.130	29.130	50,079,348
2025-11-03	28.960	29.450	27.440	29.450	29.450	37,482,840
2025-10-31	26.770	26.770	26.770	26.770	26.770	7,348,446
2025-10-30	23.690	24.750	23.530	24.340	24.340	12,211,112
2025-10-29	23.780	23.870	23.530	23.750	23.750	4,632,196
2025-10-28	23.460	24.120	23.320	23.700	23.700	7,228,100
2025-10-27	23.330	23.780	23.330	23.450	23.450	5,669,360
2025-10-24	23.450	23.460	23.120	23.190	23.190	4,159,348
2025-10-23	23.020	23.130	22.630	23.110	23.110	4,083,300

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.