Jiangsu Lettall Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.000 | 23.260 | 22.880 | 23.100 | 23.100 | 3,235,020 |
| 2025-10-21 | 22.960 | 23.380 | 22.930 | 23.210 | 23.210 | 5,136,600 |
| 2025-10-20 | 23.080 | 23.250 | 22.810 | 22.990 | 22.990 | 4,268,432 |
| 2025-10-17 | 23.430 | 23.470 | 22.600 | 22.690 | 22.690 | 7,791,800 |
| 2025-10-16 | 24.000 | 24.160 | 23.300 | 23.430 | 23.430 | 8,967,384 |
| 2025-10-15 | 23.990 | 24.280 | 23.500 | 24.170 | 24.170 | 8,017,100 |
| 2025-10-14 | 24.350 | 25.550 | 24.000 | 24.080 | 24.080 | 14,077,517 |
| 2025-10-13 | 23.330 | 24.290 | 23.150 | 24.140 | 24.140 | 9,170,945 |
| 2025-10-10 | 24.880 | 25.060 | 24.150 | 24.620 | 24.620 | 9,727,854 |
| 2025-10-09 | 24.690 | 25.680 | 24.600 | 25.070 | 25.070 | 12,525,036 |
| 2025-09-30 | 25.010 | 25.200 | 24.440 | 24.580 | 24.580 | 10,085,096 |
| 2025-09-29 | 25.130 | 25.400 | 24.720 | 24.990 | 24.990 | 9,662,202 |
| 2025-09-26 | 26.090 | 26.100 | 25.220 | 25.230 | 25.230 | 15,264,900 |
| 2025-09-25 | 25.760 | 26.980 | 25.660 | 26.220 | 26.220 | 28,290,558 |
| 2025-09-24 | 25.030 | 25.880 | 24.560 | 25.750 | 25.750 | 20,844,027 |
| 2025-09-23 | 24.480 | 25.280 | 24.330 | 25.230 | 25.230 | 18,953,956 |
| 2025-09-22 | 24.260 | 24.680 | 24.210 | 24.480 | 24.480 | 5,569,340 |
| 2025-09-19 | 24.620 | 24.890 | 24.050 | 24.260 | 24.260 | 7,181,888 |
| 2025-09-18 | 24.710 | 25.490 | 24.410 | 24.620 | 24.620 | 12,437,308 |
| 2025-09-17 | 24.550 | 24.980 | 24.430 | 24.770 | 24.770 | 6,664,600 |
| 2025-09-16 | 24.500 | 24.690 | 24.300 | 24.650 | 24.650 | 5,663,500 |
| 2025-09-15 | 24.700 | 24.880 | 24.070 | 24.560 | 24.560 | 7,143,208 |
| 2025-09-12 | 24.820 | 25.300 | 24.570 | 24.660 | 24.660 | 11,262,733 |
| 2025-09-11 | 23.450 | 24.500 | 23.310 | 24.490 | 24.490 | 10,905,092 |
| 2025-09-10 | 23.400 | 23.750 | 23.360 | 23.440 | 23.440 | 4,677,008 |
| 2025-09-09 | 23.900 | 23.970 | 23.250 | 23.310 | 23.310 | 7,323,200 |
| 2025-09-08 | 24.530 | 24.600 | 23.870 | 24.040 | 24.040 | 7,331,200 |
| 2025-09-05 | 23.610 | 24.330 | 23.370 | 24.330 | 24.330 | 8,438,200 |
| 2025-09-04 | 24.280 | 24.870 | 23.010 | 23.490 | 23.490 | 11,298,200 |
| 2025-09-03 | 25.040 | 25.080 | 24.060 | 24.150 | 24.150 | 9,556,720 |
| 2025-09-02 | 25.760 | 26.160 | 24.670 | 25.040 | 25.040 | 14,151,400 |
| 2025-09-01 | 26.180 | 26.590 | 25.790 | 26.050 | 26.050 | 21,211,096 |
| 2025-08-29 | 25.760 | 25.780 | 25.060 | 25.180 | 25.180 | 9,944,576 |
| 2025-08-28 | 25.060 | 25.650 | 24.610 | 25.610 | 25.610 | 16,730,802 |
| 2025-08-27 | 25.450 | 26.430 | 25.280 | 25.320 | 25.320 | 23,049,376 |
| 2025-08-26 | 25.300 | 25.970 | 25.160 | 25.540 | 25.540 | 13,721,724 |
| 2025-08-25 | 25.420 | 25.590 | 25.170 | 25.500 | 25.500 | 15,740,396 |
| 2025-08-22 | 25.160 | 25.350 | 24.930 | 25.180 | 25.180 | 12,420,000 |
| 2025-08-21 | 25.400 | 25.410 | 24.790 | 25.000 | 25.000 | 11,401,632 |
| 2025-08-20 | 25.180 | 25.430 | 24.920 | 25.300 | 25.300 | 12,926,540 |
| 2025-08-19 | 25.100 | 25.600 | 24.830 | 25.110 | 25.110 | 18,731,700 |
| 2025-08-18 | 24.380 | 24.970 | 24.380 | 24.830 | 24.830 | 16,408,152 |
| 2025-08-15 | 23.910 | 24.520 | 23.810 | 24.360 | 24.360 | 10,589,492 |
| 2025-08-14 | 25.000 | 25.130 | 24.100 | 24.190 | 24.190 | 14,831,220 |
| 2025-08-13 | 23.990 | 24.850 | 23.760 | 24.510 | 24.510 | 16,534,688 |
| 2025-08-12 | 23.980 | 24.150 | 23.790 | 23.930 | 23.930 | 6,256,773 |
| 2025-08-11 | 23.660 | 24.080 | 23.500 | 23.980 | 23.980 | 7,456,689 |
| 2025-08-08 | 23.890 | 24.330 | 23.450 | 23.660 | 23.660 | 8,546,937 |
| 2025-08-07 | 23.500 | 24.630 | 23.300 | 24.160 | 24.160 | 15,385,618 |
| 2025-08-06 | 23.300 | 23.650 | 23.100 | 23.530 | 23.530 | 5,919,600 |
| 2025-08-05 | 23.110 | 23.440 | 23.010 | 23.360 | 23.360 | 5,380,290 |
| 2025-08-04 | 22.740 | 23.090 | 22.600 | 23.080 | 23.080 | 5,464,800 |
| 2025-08-01 | 23.310 | 23.450 | 22.740 | 22.990 | 22.990 | 7,925,236 |
| 2025-07-31 | 23.550 | 24.150 | 23.300 | 23.370 | 23.370 | 8,163,796 |
| 2025-07-30 | 23.820 | 23.850 | 23.340 | 23.500 | 23.500 | 6,057,776 |
| 2025-07-29 | 24.230 | 24.230 | 23.590 | 23.740 | 23.740 | 8,725,880 |
| 2025-07-28 | 24.100 | 24.380 | 23.970 | 24.280 | 24.280 | 7,514,384 |
| 2025-07-25 | 24.160 | 24.260 | 23.770 | 23.940 | 23.940 | 7,659,600 |
| 2025-07-24 | 23.970 | 24.200 | 23.910 | 24.160 | 24.160 | 6,988,193 |
| 2025-07-23 | 23.870 | 24.210 | 23.720 | 23.970 | 23.970 | 7,146,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3360 CNY |
| 2022-06-09 | 0.2422 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.