Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	23.870	24.210	23.720	23.970	23.970	7,146,500
2025-07-22	24.350	24.360	23.870	24.040	24.040	10,217,696
2025-07-21	24.380	24.510	24.240	24.500	24.500	10,064,173
2025-07-18	25.350	25.350	24.500	24.600	24.600	14,562,176
2025-07-17	25.010	25.460	24.700	25.150	25.150	20,830,488
2025-07-16	24.690	25.800	24.320	25.500	25.500	31,999,968
2025-07-15	23.390	25.830	23.200	24.700	24.700	29,873,784
2025-07-14	23.550	23.570	23.330	23.480	23.480	6,283,808
2025-07-11	23.800	23.830	23.310	23.580	23.580	10,294,800
2025-07-10	24.250	24.720	23.770	23.860	23.860	15,352,207
2025-07-09	23.990	25.120	23.980	24.420	24.420	21,974,446
2025-07-08	23.560	24.250	23.480	24.030	24.030	15,523,680
2025-07-07	23.800	23.990	23.100	23.780	23.780	15,520,030
2025-07-04	23.310	24.000	23.000	23.880	23.880	26,651,836
2025-07-03	22.090	23.480	22.080	23.020	23.020	17,136,616
2025-07-02	22.270	22.280	21.950	22.090	22.090	4,834,296
2025-07-01	22.440	22.490	22.100	22.380	22.380	5,153,496
2025-06-30	22.260	22.700	22.260	22.500	22.500	6,658,886
2025-06-27	22.130	22.520	21.910	22.280	22.280	7,442,827
2025-06-26	22.110	22.490	22.000	22.060	22.060	7,816,000
2025-06-25	21.800	22.070	21.550	22.070	22.070	6,975,900
2025-06-24	21.190	21.700	21.000	21.670	21.670	6,294,892
2025-06-23	20.620	21.140	20.620	21.070	21.070	4,410,500
2025-06-20	21.440	21.600	20.900	20.950	20.950	4,756,200
2025-06-19	21.880	22.150	21.460	21.490	21.490	5,115,900
2025-06-18	21.800	22.090	21.600	21.930	21.930	4,254,800
2025-06-17	22.050	22.200	21.810	21.910	21.910	4,219,710
2025-06-16	21.510	22.250	21.510	22.030	22.030	5,053,650
2025-06-13	22.520	22.690	21.810	21.820	21.820	7,630,300
2025-06-12	22.720	22.960	22.520	22.700	22.700	4,766,300
2025-06-11	22.720	22.970	22.650	22.670	22.670	3,977,632
2025-06-10	23.330	23.360	22.380	22.720	22.720	6,737,200
2025-06-09	23.120	23.470	23.120	23.230	23.230	6,110,045
2025-06-06	23.030	23.350	22.820	23.120	23.120	7,164,596
2025-06-05	22.420	23.060	22.270	22.990	22.990	8,929,036
2025-06-04	22.300	22.760	22.240	22.410	22.410	5,881,296
2025-06-03	22.020	22.420	22.000	22.250	22.250	4,330,000
2025-05-30	23.070	23.070	22.170	22.240	22.240	9,337,900
2025-05-29	22.850	23.450	22.800	23.190	23.190	8,720,680
2025-05-28	22.990	23.320	22.710	22.890	22.890	7,459,163
2025-05-27	23.150	23.150	22.780	22.800	22.800	5,889,800
2025-05-26	22.700	23.290	22.680	23.150	23.150	6,558,740
2025-05-23	23.270	23.590	22.760	22.840	22.840	8,906,000
2025-05-22	23.800	24.070	23.450	23.510	23.510	7,633,012
2025-05-21	24.380	24.400	23.850	23.940	23.940	9,553,940
2025-05-20	24.020	24.700	23.700	24.390	24.390	12,033,000
2025-05-19	24.230	24.620	23.380	24.280	24.280	14,607,800
2025-05-16	24.000	25.300	23.860	24.410	24.410	13,383,792
2025-05-15	24.910	25.060	24.020	24.090	24.090	11,202,736
2025-05-14	25.210	25.500	24.680	24.900	24.900	14,094,180
2025-05-13	25.500	25.680	24.850	24.950	24.950	18,431,705
2025-05-12	24.590	25.200	24.400	25.030	25.030	15,401,456
2025-05-09	24.880	24.890	24.160	24.300	24.300	10,964,756
2025-05-08	24.550	25.200	24.450	24.900	24.900	15,806,040
2025-05-07	25.080	25.380	24.300	24.710	24.710	23,875,800
2025-05-06	24.230	25.480	23.920	25.210	25.210	28,102,184
2025-04-30	24.590	25.000	23.530	24.120	24.120	32,588,484
2025-04-29	21.980	23.970	21.980	23.970	23.970	20,678,810
2025-04-28	22.200	22.530	21.700	21.790	21.790	8,349,200
2025-04-25	22.030	22.670	21.850	22.170	22.170	11,215,000

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.