Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	22.840	22.840	21.900	21.980	21.980	13,935,136
2025-04-23	22.270	23.200	22.270	22.960	22.960	16,089,266
2025-04-22	22.700	22.810	22.050	22.090	22.090	10,070,000
2025-04-21	22.060	22.740	21.500	22.660	22.660	10,736,333
2025-04-18	22.010	22.370	21.770	22.070	22.070	8,205,500
2025-04-17	21.990	22.890	21.950	21.970	21.970	11,388,900
2025-04-16	22.990	22.990	21.600	21.850	21.850	13,280,420
2025-04-15	23.590	23.660	22.750	23.000	23.000	10,197,275
2025-04-14	24.460	24.460	23.400	23.420	23.420	17,072,468
2025-04-11	21.920	23.900	21.860	23.430	23.430	19,523,107
2025-04-10	22.600	23.110	22.220	22.420	22.420	20,469,205
2025-04-09	20.200	22.170	19.860	21.560	21.560	28,033,265
2025-04-08	23.520	24.000	22.070	22.070	22.070	8,676,400
2025-04-07	24.710	25.390	24.520	24.520	24.520	4,250,800
2025-04-03	27.000	28.080	26.810	27.240	27.240	12,336,400
2025-04-02	27.570	28.500	27.300	27.900	27.900	11,975,235
2025-04-01	28.250	28.280	27.370	27.630	27.630	13,054,675
2025-03-31	26.960	28.410	26.700	28.250	28.250	18,240,992
2025-03-28	27.790	28.890	26.720	27.610	27.610	21,529,158
2025-03-27	29.300	29.880	27.600	27.810	27.810	19,709,900
2025-03-26	27.100	29.570	27.100	29.300	29.300	29,437,600
2025-03-25	28.680	28.690	27.000	27.550	27.550	20,325,896
2025-03-24	29.600	29.760	27.940	28.500	28.500	25,062,373
2025-03-21	30.130	31.260	29.610	30.150	30.150	29,503,571
2025-03-20	32.500	33.880	30.350	30.450	30.450	47,432,338
2025-03-19	33.890	36.170	33.100	33.350	33.350	56,647,939
2025-03-18	34.580	35.450	33.500	35.000	35.000	43,024,650
2025-03-17	34.530	36.630	33.080	34.710	34.710	56,992,119
2025-03-14	34.500	35.770	31.910	35.050	35.050	70,297,943
2025-03-13	32.570	32.570	31.090	32.570	32.570	35,486,522
2025-03-12	27.220	29.610	26.680	29.610	29.610	42,945,104
2025-03-11	25.960	26.920	25.750	26.920	26.920	17,788,400
2025-03-10	26.600	26.830	25.570	26.390	26.390	17,601,900
2025-03-07	27.100	27.860	26.720	26.780	26.780	29,565,484
2025-03-06	25.710	28.040	25.710	27.650	27.650	44,660,102
2025-03-05	25.080	25.490	24.600	25.490	25.490	16,830,066
2025-03-04	23.800	24.500	23.750	24.470	24.470	10,304,020
2025-03-03	24.700	25.320	24.260	24.530	24.530	12,557,443
2025-02-28	25.870	25.960	24.270	24.430	24.430	15,423,774
2025-02-27	27.000	27.000	25.400	26.140	26.140	20,087,417
2025-02-26	26.300	27.700	25.770	27.140	27.140	25,013,652
2025-02-25	26.880	27.500	26.190	26.380	26.380	28,117,204
2025-02-24	29.720	30.710	28.600	28.710	28.710	27,192,924
2025-02-21	29.500	29.600	28.000	29.120	29.120	33,312,883
2025-02-20	28.290	28.880	27.710	28.430	28.430	28,944,025
2025-02-19	26.300	29.990	26.300	28.920	28.920	48,180,905
2025-02-18	27.430	29.290	25.430	27.540	27.540	56,634,658
2025-02-17	26.630	26.630	26.630	26.630	26.630	5,237,044
2025-02-14	24.380	24.600	23.690	24.210	24.210	22,080,212
2025-02-13	24.130	26.100	23.380	24.860	24.860	35,267,212
2025-02-12	24.270	25.470	23.750	24.380	24.380	31,842,883
2025-02-11	24.500	24.500	23.600	23.800	23.800	26,897,090
2025-02-10	23.700	25.100	23.260	24.750	24.750	37,314,849
2025-02-07	22.550	23.880	22.410	23.100	23.100	33,022,544
2025-02-06	21.000	23.000	20.600	22.540	22.540	24,708,966
2025-02-05	20.800	21.500	20.800	21.160	21.160	11,213,456
2025-01-27	21.680	21.960	20.640	21.040	21.040	12,516,888
2025-01-24	21.150	22.300	21.000	21.840	21.840	16,310,180
2025-01-23	22.130	22.520	21.080	21.150	21.150	17,518,900
2025-01-22	22.130	22.430	21.600	21.780	21.780	15,603,368

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.