Jiangsu Lettall Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 22.120 | 22.750 | 21.660 | 22.510 | 22.510 | 21,668,792 |
| 2025-01-20 | 22.750 | 24.470 | 22.100 | 22.120 | 22.120 | 34,674,624 |
| 2025-01-17 | 22.580 | 22.590 | 22.000 | 22.490 | 22.490 | 22,546,496 |
| 2025-01-16 | 22.080 | 23.220 | 21.700 | 23.010 | 23.010 | 38,270,492 |
| 2025-01-15 | 22.500 | 23.100 | 22.010 | 22.080 | 22.080 | 42,082,730 |
| 2025-01-14 | 20.090 | 22.150 | 19.840 | 22.150 | 22.150 | 26,694,254 |
| 2025-01-13 | 20.670 | 20.690 | 19.310 | 20.140 | 20.140 | 20,526,944 |
| 2025-01-10 | 21.000 | 21.880 | 20.610 | 21.450 | 21.450 | 25,175,248 |
| 2025-01-09 | 22.000 | 22.900 | 21.090 | 21.110 | 21.110 | 31,600,952 |
| 2025-01-08 | 21.680 | 22.980 | 21.410 | 22.490 | 22.490 | 31,634,704 |
| 2025-01-07 | 21.820 | 22.220 | 21.020 | 22.190 | 22.190 | 31,141,120 |
| 2025-01-06 | 20.330 | 22.090 | 19.710 | 22.040 | 22.040 | 36,609,668 |
| 2025-01-03 | 19.770 | 21.350 | 18.880 | 20.920 | 20.920 | 30,797,332 |
| 2025-01-02 | 19.740 | 20.290 | 19.100 | 19.820 | 19.820 | 14,397,312 |
| 2024-12-31 | 21.030 | 21.180 | 19.860 | 19.910 | 19.910 | 20,129,262 |
| 2024-12-30 | 21.500 | 21.900 | 21.130 | 21.290 | 21.290 | 21,007,532 |
| 2024-12-27 | 22.200 | 22.200 | 20.890 | 20.980 | 20.980 | 34,982,702 |
| 2024-12-26 | 21.100 | 23.600 | 20.520 | 22.620 | 22.620 | 36,713,368 |
| 2024-12-25 | 20.680 | 22.890 | 20.520 | 21.600 | 21.600 | 31,806,013 |
| 2024-12-24 | 20.520 | 21.580 | 19.810 | 20.850 | 20.850 | 31,058,479 |
| 2024-12-23 | 19.850 | 22.010 | 19.850 | 20.810 | 20.810 | 40,417,795 |
| 2024-12-20 | 19.610 | 20.760 | 19.530 | 20.010 | 20.010 | 43,756,011 |
| 2024-12-19 | 17.580 | 19.550 | 17.500 | 19.550 | 19.550 | 20,977,032 |
| 2024-12-18 | 17.390 | 18.000 | 17.130 | 17.770 | 17.770 | 6,779,560 |
| 2024-12-17 | 17.840 | 17.970 | 17.340 | 17.350 | 17.350 | 6,328,668 |
| 2024-12-16 | 18.250 | 18.320 | 17.800 | 17.950 | 17.950 | 5,875,696 |
| 2024-12-13 | 18.700 | 18.860 | 18.310 | 18.320 | 18.320 | 7,524,348 |
| 2024-12-12 | 19.000 | 19.040 | 18.500 | 18.760 | 18.760 | 8,544,486 |
| 2024-12-11 | 18.500 | 18.960 | 18.500 | 18.940 | 18.940 | 10,034,232 |
| 2024-12-10 | 19.200 | 19.320 | 18.650 | 18.730 | 18.730 | 17,245,259 |
| 2024-12-09 | 18.250 | 19.880 | 17.990 | 18.880 | 18.880 | 22,854,887 |
| 2024-12-06 | 18.200 | 18.290 | 17.900 | 18.070 | 18.070 | 8,242,946 |
| 2024-12-05 | 17.570 | 18.430 | 17.500 | 18.250 | 18.250 | 11,891,393 |
| 2024-12-04 | 17.420 | 17.860 | 17.320 | 17.540 | 17.540 | 8,289,800 |
| 2024-12-03 | 17.370 | 17.680 | 17.110 | 17.420 | 17.420 | 6,601,180 |
| 2024-12-02 | 17.120 | 17.490 | 17.120 | 17.400 | 17.400 | 6,687,080 |
| 2024-11-29 | 16.560 | 17.200 | 16.430 | 17.050 | 17.050 | 7,941,145 |
| 2024-11-28 | 16.960 | 17.040 | 16.610 | 16.640 | 16.640 | 5,702,800 |
| 2024-11-27 | 16.740 | 16.980 | 16.000 | 16.970 | 16.970 | 7,996,801 |
| 2024-11-26 | 17.020 | 17.340 | 16.810 | 16.810 | 16.810 | 5,779,357 |
| 2024-11-25 | 17.050 | 17.380 | 16.600 | 17.180 | 17.180 | 9,217,170 |
| 2024-11-22 | 17.880 | 18.350 | 17.010 | 17.060 | 17.060 | 11,576,516 |
| 2024-11-21 | 18.040 | 18.180 | 17.640 | 17.890 | 17.890 | 9,912,849 |
| 2024-11-20 | 17.690 | 18.450 | 17.580 | 18.130 | 18.130 | 12,685,776 |
| 2024-11-19 | 17.490 | 17.980 | 17.050 | 17.860 | 17.860 | 12,470,745 |
| 2024-11-18 | 19.530 | 19.580 | 17.620 | 17.620 | 17.620 | 21,753,054 |
| 2024-11-15 | 18.740 | 20.440 | 18.600 | 19.580 | 19.580 | 30,487,059 |
| 2024-11-14 | 18.650 | 19.300 | 18.460 | 18.890 | 18.890 | 17,078,687 |
| 2024-11-13 | 18.320 | 18.660 | 17.910 | 18.650 | 18.650 | 10,226,355 |
| 2024-11-12 | 18.600 | 18.950 | 18.130 | 18.320 | 18.320 | 11,173,172 |
| 2024-11-11 | 17.830 | 18.620 | 17.830 | 18.580 | 18.580 | 10,850,145 |
| 2024-11-08 | 17.950 | 18.270 | 17.780 | 17.930 | 17.930 | 9,853,076 |
| 2024-11-07 | 17.520 | 17.780 | 17.250 | 17.780 | 17.780 | 7,763,596 |
| 2024-11-06 | 17.890 | 17.890 | 17.350 | 17.510 | 17.510 | 8,678,432 |
| 2024-11-05 | 17.290 | 17.840 | 17.190 | 17.760 | 17.760 | 8,652,527 |
| 2024-11-04 | 16.390 | 17.290 | 16.390 | 17.290 | 17.290 | 6,677,865 |
| 2024-11-01 | 17.890 | 17.920 | 16.660 | 16.680 | 16.680 | 12,130,678 |
| 2024-10-31 | 18.030 | 18.200 | 17.810 | 18.000 | 18.000 | 11,030,076 |
| 2024-10-30 | 17.410 | 17.970 | 17.390 | 17.870 | 17.870 | 8,787,896 |
| 2024-10-29 | 18.080 | 18.230 | 17.500 | 17.520 | 17.520 | 9,762,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3360 CNY |
| 2022-06-09 | 0.2422 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.