Jiangsu Lettall Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 17.670 | 18.070 | 17.610 | 18.070 | 18.070 | 8,820,344 |
| 2024-10-25 | 17.400 | 17.790 | 17.300 | 17.740 | 17.740 | 8,855,696 |
| 2024-10-24 | 17.320 | 17.650 | 16.970 | 17.440 | 17.440 | 8,088,940 |
| 2024-10-23 | 17.500 | 17.880 | 17.300 | 17.370 | 17.370 | 9,474,996 |
| 2024-10-22 | 17.620 | 17.700 | 17.220 | 17.440 | 17.440 | 8,068,400 |
| 2024-10-21 | 17.290 | 17.940 | 17.250 | 17.620 | 17.620 | 11,341,040 |
| 2024-10-18 | 16.970 | 17.680 | 16.910 | 17.290 | 17.290 | 12,113,626 |
| 2024-10-17 | 17.400 | 18.060 | 16.920 | 16.970 | 16.970 | 11,802,985 |
| 2024-10-16 | 16.410 | 17.300 | 16.360 | 16.900 | 16.900 | 8,078,776 |
| 2024-10-15 | 17.200 | 17.550 | 16.700 | 16.770 | 16.770 | 9,501,711 |
| 2024-10-14 | 16.250 | 17.330 | 16.100 | 17.310 | 17.310 | 10,949,656 |
| 2024-10-11 | 16.820 | 17.190 | 16.000 | 16.210 | 16.210 | 9,026,506 |
| 2024-10-10 | 18.100 | 18.280 | 16.820 | 17.130 | 17.130 | 13,418,843 |
| 2024-10-09 | 19.670 | 19.670 | 17.980 | 17.980 | 17.980 | 14,453,840 |
| 2024-10-08 | 20.530 | 20.530 | 18.010 | 19.980 | 19.980 | 23,070,484 |
| 2024-09-30 | 17.800 | 18.720 | 17.270 | 18.660 | 18.660 | 21,344,523 |
| 2024-09-27 | 16.330 | 17.090 | 16.090 | 17.090 | 17.090 | 12,152,858 |
| 2024-09-26 | 15.300 | 16.460 | 15.160 | 16.170 | 16.170 | 13,232,789 |
| 2024-09-25 | 15.100 | 15.590 | 15.040 | 15.170 | 15.170 | 7,224,854 |
| 2024-09-24 | 14.330 | 14.950 | 14.240 | 14.950 | 14.950 | 7,588,520 |
| 2024-09-23 | 14.300 | 15.000 | 14.030 | 14.420 | 14.420 | 7,173,100 |
| 2024-09-20 | 14.330 | 14.330 | 14.000 | 14.180 | 14.180 | 3,016,700 |
| 2024-09-19 | 13.880 | 14.280 | 13.820 | 14.190 | 14.190 | 4,030,300 |
| 2024-09-18 | 13.900 | 14.100 | 13.550 | 13.850 | 13.850 | 3,474,100 |
| 2024-09-13 | 14.620 | 14.620 | 13.990 | 14.040 | 14.040 | 4,354,540 |
| 2024-09-12 | 14.610 | 14.850 | 14.480 | 14.490 | 14.490 | 2,219,300 |
| 2024-09-11 | 14.950 | 14.990 | 14.620 | 14.640 | 14.640 | 2,605,740 |
| 2024-09-10 | 14.580 | 15.020 | 14.360 | 14.930 | 14.930 | 3,918,702 |
| 2024-09-09 | 14.700 | 14.930 | 14.500 | 14.580 | 14.580 | 4,314,588 |
| 2024-09-06 | 15.200 | 15.300 | 14.800 | 14.850 | 14.850 | 3,424,100 |
| 2024-09-05 | 15.220 | 15.380 | 15.090 | 15.210 | 15.210 | 3,374,596 |
| 2024-09-04 | 15.000 | 15.300 | 14.950 | 15.160 | 15.160 | 3,800,495 |
| 2024-09-03 | 15.000 | 15.350 | 14.940 | 15.290 | 15.290 | 4,128,739 |
| 2024-09-02 | 15.670 | 15.770 | 15.020 | 15.050 | 15.050 | 5,409,497 |
| 2024-08-30 | 15.000 | 15.950 | 14.990 | 15.650 | 15.650 | 6,940,288 |
| 2024-08-29 | 14.430 | 15.240 | 14.280 | 14.980 | 14.980 | 6,402,500 |
| 2024-08-28 | 14.380 | 14.600 | 14.290 | 14.530 | 14.530 | 4,814,101 |
| 2024-08-27 | 15.380 | 15.450 | 14.440 | 14.490 | 14.490 | 8,556,420 |
| 2024-08-26 | 15.470 | 15.650 | 15.300 | 15.490 | 15.490 | 3,555,240 |
| 2024-08-23 | 15.400 | 15.620 | 15.210 | 15.550 | 15.550 | 3,922,896 |
| 2024-08-22 | 15.670 | 15.820 | 15.350 | 15.390 | 15.390 | 3,676,856 |
| 2024-08-21 | 15.580 | 15.960 | 15.580 | 15.740 | 15.740 | 4,211,700 |
| 2024-08-20 | 16.080 | 16.090 | 15.580 | 15.700 | 15.700 | 5,856,000 |
| 2024-08-19 | 15.930 | 16.450 | 15.750 | 16.160 | 16.160 | 6,643,500 |
| 2024-08-16 | 15.900 | 16.260 | 15.880 | 15.980 | 15.980 | 3,990,900 |
| 2024-08-15 | 15.710 | 16.090 | 15.580 | 15.880 | 15.880 | 3,254,900 |
| 2024-08-14 | 15.730 | 15.830 | 15.610 | 15.760 | 15.760 | 2,742,100 |
| 2024-08-13 | 15.510 | 15.670 | 15.390 | 15.640 | 15.640 | 2,310,300 |
| 2024-08-12 | 15.680 | 15.780 | 15.430 | 15.510 | 15.510 | 2,982,284 |
| 2024-08-09 | 15.890 | 16.070 | 15.700 | 15.700 | 15.700 | 2,493,040 |
| 2024-08-08 | 15.880 | 15.990 | 15.470 | 15.790 | 15.790 | 3,299,096 |
| 2024-08-07 | 15.950 | 16.220 | 15.830 | 15.960 | 15.960 | 3,164,916 |
| 2024-08-06 | 15.980 | 16.110 | 15.680 | 15.960 | 15.960 | 3,788,600 |
| 2024-08-05 | 16.400 | 16.650 | 15.710 | 15.710 | 15.710 | 5,620,700 |
| 2024-08-02 | 16.910 | 17.110 | 16.570 | 16.590 | 16.590 | 3,925,240 |
| 2024-08-01 | 17.260 | 17.370 | 16.910 | 17.150 | 17.150 | 4,489,556 |
| 2024-07-31 | 16.400 | 17.180 | 16.400 | 17.150 | 17.150 | 5,361,300 |
| 2024-07-30 | 16.320 | 16.750 | 16.280 | 16.500 | 16.500 | 4,178,600 |
| 2024-07-29 | 16.490 | 16.530 | 16.180 | 16.320 | 16.320 | 3,634,400 |
| 2024-07-26 | 15.930 | 16.550 | 15.920 | 16.400 | 16.400 | 4,518,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3360 CNY |
| 2022-06-09 | 0.2422 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.