Shanghai Laimu Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.070 | 6.120 | 5.860 | 5.900 | 5.900 | 8,293,177 |
| 2026-10-21 | 6.050 | 6.210 | 6.000 | 6.020 | 6.020 | 8,798,348 |
| 2026-10-20 | 5.900 | 6.210 | 5.830 | 6.050 | 6.050 | 11,616,944 |
| 2026-10-19 | 5.900 | 5.920 | 5.670 | 5.900 | 5.900 | 9,075,780 |
| 2026-10-16 | 5.870 | 6.030 | 5.840 | 5.900 | 5.900 | 8,878,300 |
| 2026-10-15 | 5.860 | 5.930 | 5.730 | 5.830 | 5.830 | 8,494,265 |
| 2026-10-14 | 6.120 | 6.150 | 5.930 | 5.960 | 5.960 | 6,985,200 |
| 2026-10-13 | 5.960 | 6.190 | 5.780 | 6.120 | 6.120 | 8,813,684 |
| 2026-10-12 | 6.150 | 6.170 | 6.020 | 6.050 | 6.050 | 6,803,873 |
| 2026-10-09 | 6.120 | 6.150 | 5.860 | 6.130 | 6.130 | 9,153,577 |
| 2026-10-08 | 6.220 | 6.370 | 6.070 | 6.130 | 6.130 | 6,982,043 |
| 2026-09-30 | 6.440 | 6.450 | 6.190 | 6.220 | 6.220 | 6,753,750 |
| 2026-09-29 | 6.160 | 6.470 | 6.000 | 6.350 | 6.350 | 9,704,595 |
| 2026-09-28 | 6.280 | 6.440 | 6.080 | 6.160 | 6.160 | 9,645,243 |
| 2026-09-24 | 6.370 | 6.430 | 6.260 | 6.300 | 6.300 | 6,214,780 |
| 2026-09-23 | 6.450 | 6.490 | 6.300 | 6.370 | 6.370 | 6,890,100 |
| 2026-09-22 | 6.490 | 6.500 | 6.390 | 6.480 | 6.480 | 7,014,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 0.0970 CNY |
| 2019-08-20 | 0.1092 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.