Hefei Taihe Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	17.000	17.120	16.490	16.800	16.800	3,313,720
2026-07-17	17.580	17.890	16.820	16.820	16.820	2,798,300
2026-07-16	17.430	18.030	17.430	17.680	17.680	2,030,628
2026-07-15	18.180	18.180	17.340	17.420	17.420	2,480,988
2026-07-14	17.000	17.600	16.800	17.560	17.560	2,977,700
2026-07-13	17.020	17.320	16.560	17.010	17.010	3,079,752
2026-07-10	16.990	17.330	16.830	17.000	17.000	1,543,100
2026-07-09	17.300	17.300	16.580	17.050	17.050	2,007,100
2026-07-08	17.410	17.510	17.100	17.140	17.140	1,560,300
2026-07-07	17.590	17.920	17.370	17.420	17.420	2,570,700
2026-07-06	17.450	18.020	17.440	17.730	17.730	2,987,500
2026-07-03	17.300	17.700	17.070	17.470	17.470	2,190,700
2026-07-02	17.600	17.950	17.240	17.240	17.240	2,706,800
2026-07-01	17.560	17.900	17.390	17.600	17.600	2,792,300
2026-06-30	17.310	18.050	17.260	17.580	17.580	2,273,337
2026-06-29	16.870	17.600	16.550	17.420	17.420	2,931,128
2026-06-26	17.570	17.730	16.810	17.020	17.020	2,906,300
2026-06-25	17.990	18.090	17.480	17.490	17.490	3,420,000
2026-06-24	18.370	18.970	17.880	18.000	18.000	3,858,136
2026-06-23	18.260	18.610	18.180	18.310	18.310	2,255,200
2026-06-22	18.540	18.540	17.720	18.400	18.400	3,618,106
2026-06-18	18.100	18.990	17.900	18.550	18.550	4,041,642
2026-06-17	18.360	18.760	18.060	18.200	18.200	3,011,436
2026-06-16	18.150	18.550	17.710	18.460	18.460	3,875,260
2026-06-15	18.500	18.780	18.080	18.160	18.160	3,910,442
2026-06-12	18.200	18.800	17.820	18.220	18.220	4,006,470
2026-06-11	17.740	18.320	17.440	18.030	18.030	4,048,900
2026-06-10	17.910	17.970	17.250	17.880	17.880	4,515,666
2026-06-09	18.700	18.710	17.970	18.060	18.060	5,505,700
2026-06-08	19.120	19.120	18.320	18.710	18.660	6,179,300
2026-06-05	19.560	19.870	19.070	19.210	19.159	6,522,152
2026-06-04	20.560	20.750	19.570	19.660	19.608	9,805,456
2026-06-03	18.360	20.190	18.340	20.190	20.136	5,758,416
2026-06-02	18.120	18.400	17.910	18.350	18.301	3,020,600
2026-06-01	17.960	18.330	17.740	18.120	18.072	2,718,500
2026-05-29	18.360	18.490	17.780	17.900	17.900	3,489,496
2026-05-28	18.150	18.500	18.080	18.320	18.320	2,138,800
2026-05-27	18.290	18.560	18.110	18.230	18.230	2,993,800
2026-05-26	18.600	18.650	18.110	18.380	18.380	3,208,900
2026-05-25	18.720	18.990	18.560	18.660	18.660	2,531,900
2026-05-22	18.610	18.900	18.260	18.720	18.720	2,613,300
2026-05-21	18.950	19.200	18.480	18.520	18.520	3,143,260
2026-05-20	19.000	19.070	18.720	18.990	18.990	2,042,500
2026-05-19	18.890	19.060	18.700	18.960	18.960	1,920,400
2026-05-18	19.340	19.340	18.690	18.910	18.910	3,105,360
2026-05-15	19.230	19.560	19.050	19.150	19.150	2,485,400
2026-05-14	19.680	19.690	19.180	19.240	19.240	2,472,200
2026-05-13	19.750	19.750	19.350	19.570	19.570	2,760,709
2026-05-12	20.050	20.070	19.660	19.680	19.680	2,739,300
2026-05-11	20.390	20.390	19.880	19.920	19.920	3,258,600
2026-05-08	20.000	20.580	19.830	20.290	20.290	3,407,092
2026-05-07	20.170	20.340	19.960	20.090	20.090	2,831,092
2026-05-06	20.020	20.250	19.910	20.030	20.030	2,203,000
2026-04-30	19.840	20.050	19.780	19.960	19.960	2,091,300
2026-04-29	20.020	20.350	19.900	19.930	19.930	2,525,600
2026-04-28	20.390	20.490	19.910	20.020	20.020	2,726,900
2026-04-27	20.400	20.600	20.000	20.430	20.430	4,123,040
2026-04-24	20.100	20.140	19.880	19.960	19.960	3,432,225
2026-04-23	20.480	20.490	20.050	20.130	20.130	2,173,196
2026-04-22	20.500	20.740	20.310	20.450	20.450	2,705,976

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.1000 CNY
2022-07-04	0.1000 CNY
2021-06-08	0.1000 CNY
2020-05-27	0.1000 CNY
2019-05-20	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.