Hefei Taihe Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.700	18.700	17.630	18.230	18.230	7,598,293
2026-10-16	17.900	18.760	17.720	18.720	18.720	9,469,900
2026-10-15	18.400	18.660	17.500	17.830	17.830	11,774,311
2026-10-14	17.350	19.060	17.350	19.060	19.060	9,885,135
2026-10-13	17.120	17.450	16.850	17.330	17.330	1,788,051
2026-10-12	17.160	17.340	17.020	17.210	17.210	1,277,500
2026-10-09	17.210	17.220	16.490	17.090	17.090	2,244,900
2026-10-08	17.260	17.330	17.060	17.180	17.180	1,461,073
2026-09-30	17.480	17.490	17.050	17.190	17.190	1,551,873
2026-09-29	17.420	17.520	17.230	17.410	17.410	1,112,201
2026-09-28	17.600	17.600	17.220	17.350	17.350	1,466,400
2026-09-24	17.600	17.700	17.470	17.560	17.560	1,589,000
2026-09-23	17.360	17.580	17.260	17.570	17.570	1,662,600
2026-09-22	17.400	17.660	17.330	17.380	17.380	2,805,600
2026-09-21	17.330	17.490	17.220	17.400	17.400	1,904,173
2026-09-18	17.480	17.670	17.300	17.320	17.320	1,465,256
2026-09-17	17.240	17.500	17.160	17.440	17.440	1,488,000
2026-09-16	17.100	17.430	17.050	17.310	17.310	1,485,700
2026-09-15	17.000	17.140	16.850	17.130	17.130	1,472,960
2026-09-14	16.850	17.020	16.740	16.960	16.960	871,889
2026-09-11	17.190	17.230	16.700	16.830	16.830	1,830,380
2026-09-10	17.320	17.450	17.100	17.110	17.110	1,170,500
2026-09-09	17.370	17.690	17.330	17.380	17.380	1,135,900
2026-09-08	17.330	17.510	17.200	17.480	17.480	1,061,120
2026-09-07	17.280	17.360	17.080	17.310	17.310	952,000
2026-09-04	17.330	17.560	17.120	17.210	17.210	1,645,900
2026-09-03	17.430	17.570	17.170	17.260	17.260	1,409,400
2026-09-02	17.660	17.690	17.360	17.430	17.430	1,185,200
2026-09-01	17.630	17.730	17.530	17.720	17.720	1,254,800
2026-08-31	17.480	17.710	17.450	17.580	17.580	1,412,300
2026-08-28	17.580	18.140	17.520	17.570	17.570	1,968,720
2026-08-27	17.450	17.580	17.230	17.580	17.580	1,191,222
2026-08-26	17.360	17.580	17.200	17.480	17.480	1,319,900
2026-08-25	17.160	17.380	17.040	17.350	17.350	1,034,600
2026-08-24	17.520	17.520	17.040	17.160	17.160	1,581,900
2026-08-21	17.360	17.590	17.110	17.530	17.530	1,340,400
2026-08-20	17.590	17.590	17.200	17.370	17.370	1,189,800
2026-08-19	17.800	18.080	17.300	17.350	17.350	2,401,391
2026-08-18	17.850	18.170	17.620	18.060	18.060	2,146,900
2026-08-17	17.540	17.790	17.430	17.700	17.700	1,426,240
2026-08-14	17.610	17.700	17.390	17.510	17.510	1,557,700
2026-08-13	17.890	17.980	17.630	17.640	17.640	2,118,100
2026-08-12	17.690	18.300	17.600	17.990	17.990	2,949,200
2026-08-11	17.900	17.900	17.480	17.690	17.690	1,191,999
2026-08-10	17.570	17.820	17.450	17.800	17.800	1,599,800
2026-08-07	17.600	17.860	17.360	17.600	17.600	1,487,100
2026-08-06	17.700	18.260	17.420	17.650	17.650	2,218,700
2026-08-05	17.280	17.690	17.280	17.690	17.690	1,586,960
2026-08-04	17.500	17.550	17.250	17.410	17.410	1,573,799
2026-08-03	17.480	17.700	17.270	17.380	17.380	1,599,160
2026-07-31	17.020	17.290	17.020	17.270	17.270	1,579,000
2026-07-30	17.030	17.570	16.920	16.940	16.940	2,202,400
2026-07-29	17.030	17.210	16.910	17.150	17.150	1,269,200
2026-07-28	17.030	17.150	16.850	17.030	17.030	1,336,300
2026-07-27	17.050	17.250	16.810	16.980	16.980	1,989,900
2026-07-24	16.940	17.030	16.570	16.580	16.580	1,068,800
2026-07-23	16.620	17.060	16.620	17.030	17.030	1,445,700
2026-07-22	16.640	17.000	16.510	16.750	16.750	2,275,900
2026-07-21	16.780	16.800	15.970	16.710	16.710	3,120,600
2026-07-20	17.000	17.120	16.490	16.800	16.800	3,313,720

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.1000 CNY
2022-07-04	0.1000 CNY
2021-06-08	0.1000 CNY
2020-05-27	0.1000 CNY
2019-05-20	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.