Hefei Taihe Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.230 | 11.240 | 11.110 | 11.160 | 10.995 | 496,640 |
| 2021-11-05 | 11.180 | 11.360 | 11.100 | 11.210 | 11.044 | 856,578 |
| 2021-11-04 | 11.060 | 11.240 | 11.060 | 11.160 | 10.995 | 979,812 |
| 2021-11-03 | 10.980 | 11.270 | 10.930 | 11.160 | 10.995 | 815,908 |
| 2021-11-02 | 11.110 | 11.230 | 10.910 | 10.980 | 10.818 | 1,083,206 |
| 2021-11-01 | 11.370 | 11.370 | 10.940 | 11.150 | 10.985 | 1,574,600 |
| 2021-10-29 | 11.780 | 12.240 | 11.230 | 11.470 | 11.300 | 4,210,092 |
| 2021-10-28 | 12.140 | 12.330 | 11.200 | 12.200 | 12.020 | 2,987,220 |
| 2021-10-27 | 12.650 | 12.800 | 12.150 | 12.190 | 12.010 | 1,437,639 |
| 2021-10-26 | 13.100 | 13.100 | 12.530 | 12.850 | 12.660 | 1,581,188 |
| 2021-10-25 | 12.610 | 12.770 | 12.330 | 12.760 | 12.571 | 1,067,464 |
| 2021-10-22 | 12.700 | 12.700 | 12.510 | 12.650 | 12.463 | 1,091,191 |
| 2021-10-21 | 12.980 | 13.230 | 12.650 | 12.800 | 12.611 | 1,976,191 |
| 2021-10-20 | 13.250 | 13.440 | 12.970 | 13.100 | 12.906 | 1,972,080 |
| 2021-10-19 | 13.150 | 13.320 | 12.990 | 13.230 | 13.034 | 1,955,908 |
| 2021-10-18 | 12.460 | 13.380 | 12.220 | 13.260 | 13.064 | 2,975,799 |
| 2021-10-15 | 13.900 | 13.930 | 12.520 | 12.750 | 12.562 | 4,753,403 |
| 2021-10-14 | 13.560 | 13.870 | 13.400 | 13.630 | 13.428 | 2,268,760 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1000 CNY |
| 2022-07-04 | 0.1000 CNY |
| 2021-06-08 | 0.1000 CNY |
| 2020-05-27 | 0.1000 CNY |
| 2019-05-20 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.