Hefei Taihe Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	21.060	21.120	20.380	20.400	20.400	3,242,440
2026-04-20	21.120	21.190	20.680	21.020	21.020	2,574,300
2026-04-17	20.550	21.490	20.280	21.120	21.120	4,007,640
2026-04-16	20.580	20.580	20.370	20.520	20.520	1,766,600
2026-04-15	20.850	21.070	20.420	20.550	20.550	2,358,400
2026-04-14	20.950	21.140	20.730	20.800	20.800	1,829,200
2026-04-13	20.460	20.950	20.260	20.810	20.810	2,017,220
2026-04-10	20.450	20.800	20.390	20.500	20.500	1,684,471
2026-04-09	20.800	20.800	20.200	20.300	20.300	1,600,500
2026-04-08	20.710	20.990	20.650	20.840	20.840	2,526,271
2026-04-07	20.200	20.450	20.050	20.250	20.250	1,492,300
2026-04-03	20.620	20.950	20.200	20.310	20.310	1,851,420
2026-04-02	20.860	21.070	20.570	20.690	20.690	1,724,700
2026-04-01	21.170	21.270	20.880	20.960	20.960	1,515,368
2026-03-31	21.110	21.250	20.750	20.920	20.920	2,244,492
2026-03-30	22.200	22.200	20.960	21.180	21.180	4,123,700
2026-03-27	21.700	22.360	21.700	22.250	22.250	1,569,100
2026-03-26	22.030	22.250	21.810	21.980	21.980	1,675,000
2026-03-25	21.590	22.290	21.590	22.010	22.010	2,280,856
2026-03-24	21.060	21.570	20.950	21.520	21.520	3,295,660
2026-03-23	21.650	21.680	20.460	20.810	20.810	4,315,231
2026-03-20	22.000	22.630	21.770	21.860	21.860	2,692,600
2026-03-19	22.050	22.430	21.910	22.040	22.040	2,419,700
2026-03-18	22.170	22.420	21.940	22.260	22.260	1,922,600
2026-03-17	22.600	22.600	22.110	22.150	22.150	2,261,700
2026-03-16	22.480	22.690	22.230	22.520	22.520	2,233,700
2026-03-13	22.430	22.650	22.000	22.480	22.480	1,780,300
2026-03-12	22.590	22.670	22.310	22.450	22.450	1,899,100
2026-03-11	22.610	23.060	22.390	22.620	22.620	2,931,220
2026-03-10	22.190	22.580	22.190	22.500	22.500	2,102,364
2026-03-09	22.330	22.330	21.600	22.080	22.080	3,382,800
2026-03-06	22.030	22.540	21.950	22.370	22.370	2,366,137
2026-03-05	22.500	22.500	21.960	22.030	22.030	2,367,753
2026-03-04	21.580	22.350	21.570	21.930	21.930	3,801,453
2026-03-03	23.000	23.200	21.850	21.960	21.960	4,772,000
2026-03-02	23.650	24.100	22.750	23.070	23.070	5,462,900
2026-02-27	24.330	24.570	24.070	24.140	24.140	2,031,608
2026-02-26	24.370	24.550	24.190	24.380	24.380	2,118,400
2026-02-25	24.050	24.680	23.780	24.370	24.370	3,687,020
2026-02-24	24.000	24.310	23.870	24.000	24.000	2,454,996
2026-02-13	23.830	23.980	23.630	23.810	23.810	1,677,980
2026-02-12	23.890	23.890	23.500	23.780	23.780	1,910,075
2026-02-11	24.000	24.080	23.580	23.740	23.740	2,309,515
2026-02-10	24.360	24.430	23.970	23.990	23.990	2,102,700
2026-02-09	24.400	24.720	24.200	24.320	24.320	2,325,115
2026-02-06	24.380	24.590	24.100	24.320	24.320	2,548,500
2026-02-05	24.500	24.890	24.460	24.590	24.590	2,616,200
2026-02-04	24.400	25.550	24.400	24.720	24.720	4,308,990
2026-02-03	24.210	24.450	23.900	24.400	24.400	2,954,056
2026-02-02	24.560	24.600	23.920	24.040	24.040	3,417,360
2026-01-30	24.520	24.620	23.720	24.330	24.330	4,986,000
2026-01-29	24.810	25.790	24.270	24.420	24.420	5,854,099
2026-01-28	25.150	25.260	24.660	24.820	24.820	3,641,060
2026-01-27	24.780	25.180	24.230	25.030	25.030	5,327,211
2026-01-26	24.020	25.670	23.710	25.080	25.080	8,253,831
2026-01-23	23.880	24.080	23.730	24.000	24.000	2,457,000
2026-01-22	23.650	23.990	23.320	23.890	23.890	3,184,968
2026-01-21	23.200	23.560	23.060	23.470	23.470	2,112,000
2026-01-20	23.700	23.880	23.160	23.350	23.350	2,862,100
2026-01-19	23.200	23.930	23.190	23.560	23.560	4,008,720

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.1000 CNY
2022-07-04	0.1000 CNY
2021-06-08	0.1000 CNY
2020-05-27	0.1000 CNY
2019-05-20	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.