Hefei Taihe Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.150 | 22.250 | 21.890 | 22.040 | 22.040 | 2,351,600 |
| 2025-10-21 | 22.190 | 22.390 | 21.890 | 22.130 | 22.130 | 2,990,460 |
| 2025-10-20 | 21.630 | 22.380 | 21.550 | 22.150 | 22.150 | 3,864,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1000 CNY |
| 2022-07-04 | 0.1000 CNY |
| 2021-06-08 | 0.1000 CNY |
| 2020-05-27 | 0.1000 CNY |
| 2019-05-20 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.