Hefei Taihe Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	22.150	22.250	21.890	22.040	22.040	2,351,600
2025-10-21	22.190	22.390	21.890	22.130	22.130	2,990,460
2025-10-20	21.630	22.380	21.550	22.150	22.150	3,864,400
2025-10-17	22.380	22.430	21.340	21.450	21.450	4,129,200
2025-10-16	22.260	22.690	21.970	22.340	22.340	3,815,200
2025-10-15	22.140	22.380	21.900	22.260	22.260	3,068,280
2025-10-14	22.780	22.870	21.800	21.870	21.870	4,688,444
2025-10-13	21.620	22.650	21.380	22.610	22.610	5,100,920
2025-10-10	22.750	23.180	22.300	22.690	22.690	5,520,400
2025-10-09	22.870	23.650	22.740	22.830	22.830	7,559,700
2025-09-30	22.820	23.400	22.400	22.880	22.880	5,997,520
2025-09-29	22.300	23.650	22.250	22.920	22.920	11,499,100
2025-09-26	22.250	22.550	22.050	22.390	22.390	5,353,700
2025-09-25	22.260	22.460	21.980	22.340	22.340	7,140,500
2025-09-24	21.480	22.750	21.150	22.250	22.250	8,717,884
2025-09-23	21.600	21.680	21.010	21.470	21.470	4,826,600
2025-09-22	21.440	21.960	21.330	21.570	21.570	3,620,836
2025-09-19	21.390	21.520	21.050	21.440	21.440	5,508,600
2025-09-18	21.760	21.930	21.020	21.210	21.210	7,488,172
2025-09-17	21.920	22.160	21.750	21.820	21.820	7,173,403
2025-09-16	22.000	22.760	21.660	21.900	21.900	9,890,169
2025-09-15	21.910	22.360	21.750	22.110	22.110	8,649,545
2025-09-12	22.500	22.850	22.030	22.050	22.050	11,569,636
2025-09-11	22.190	22.610	21.750	22.170	22.170	13,753,150
2025-09-10	20.970	22.610	20.970	22.350	22.350	18,264,016
2025-09-09	23.410	23.420	21.510	21.630	21.630	30,441,612
2025-09-08	19.510	21.290	19.510	21.290	21.290	12,057,829
2025-09-05	18.520	19.500	18.440	19.350	19.350	7,722,800
2025-09-04	18.220	19.210	18.220	18.580	18.580	5,840,740
2025-09-03	18.630	18.770	18.210	18.310	18.310	2,918,672
2025-09-02	19.000	19.080	18.350	18.660	18.660	4,275,360
2025-09-01	18.890	19.080	18.760	18.950	18.950	3,294,900
2025-08-29	18.930	19.000	18.670	18.750	18.750	3,526,800
2025-08-28	19.170	19.360	18.510	18.990	18.990	5,861,500
2025-08-27	19.730	19.840	19.110	19.130	19.130	5,501,400
2025-08-26	19.340	19.780	19.200	19.580	19.580	5,183,089
2025-08-25	19.500	19.500	19.100	19.320	19.320	5,915,709
2025-08-22	19.380	19.550	19.330	19.450	19.450	3,398,900
2025-08-21	19.720	19.760	19.390	19.460	19.460	3,213,976
2025-08-20	19.620	19.690	19.470	19.510	19.510	3,285,276
2025-08-19	19.630	19.660	19.340	19.610	19.610	4,194,700
2025-08-18	19.700	19.720	19.450	19.530	19.530	3,721,268
2025-08-15	19.600	19.730	19.410	19.610	19.610	3,238,500
2025-08-14	19.910	19.990	19.410	19.440	19.440	3,941,600
2025-08-13	19.660	19.950	19.550	19.880	19.880	4,626,850
2025-08-12	19.610	19.840	19.520	19.650	19.650	2,736,246
2025-08-11	19.430	19.630	19.330	19.610	19.610	3,495,140
2025-08-08	19.600	19.600	19.300	19.390	19.390	3,470,917
2025-08-07	19.570	19.700	19.430	19.520	19.520	3,754,100
2025-08-06	19.520	19.590	19.410	19.570	19.570	3,114,660
2025-08-05	19.500	19.650	19.400	19.530	19.530	3,527,500
2025-08-04	19.150	19.680	19.120	19.570	19.570	7,362,568
2025-08-01	19.070	19.390	18.990	19.220	19.220	3,576,106
2025-07-31	19.180	19.320	18.900	19.070	19.070	3,141,600
2025-07-30	19.140	19.430	19.020	19.190	19.190	3,688,340
2025-07-29	18.980	19.200	18.930	19.140	19.140	2,471,600
2025-07-28	18.970	19.170	18.920	19.000	19.000	2,615,360
2025-07-25	19.040	19.060	18.900	18.970	18.970	2,121,112
2025-07-24	18.630	18.990	18.630	18.980	18.980	1,729,460
2025-07-23	19.060	19.170	18.800	18.870	18.870	3,106,700

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.1000 CNY
2022-07-04	0.1000 CNY
2021-06-08	0.1000 CNY
2020-05-27	0.1000 CNY
2019-05-20	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.