Hefei Taihe Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	19.180	19.180	19.180	19.180	19.180	4,161,540
2024-10-24	17.440	17.440	17.440	17.440	17.440	1,424,732
2024-10-23	15.850	15.850	15.850	15.850	15.850	764,820
2024-10-22	14.410	14.410	14.410	14.410	14.410	924,884
2024-10-21	13.100	13.100	13.100	13.100	13.100	998,648
2024-10-18	11.420	12.050	11.420	11.910	11.910	7,506,900
2024-10-17	11.320	11.530	11.310	11.400	11.400	3,148,020
2024-10-16	11.260	11.370	11.120	11.320	11.320	2,168,712
2024-10-15	11.380	11.660	11.260	11.280	11.280	3,585,456
2024-10-14	11.090	11.600	10.940	11.470	11.470	5,751,736
2024-10-11	11.260	11.310	10.700	10.800	10.800	3,691,062
2024-10-10	11.230	11.500	11.180	11.260	11.260	4,356,080
2024-10-09	11.880	11.880	11.000	11.150	11.150	5,986,080
2024-10-08	12.650	12.650	11.520	12.060	12.060	10,382,314
2024-09-30	10.800	11.640	10.800	11.500	11.500	8,016,216
2024-09-27	10.640	10.680	10.370	10.650	10.650	2,183,600
2024-09-26	10.090	10.380	10.090	10.360	10.360	2,190,620
2024-09-25	9.940	10.240	9.910	10.090	10.090	2,265,700
2024-09-24	9.650	9.910	9.570	9.910	9.910	1,867,000
2024-09-23	9.550	9.680	9.480	9.600	9.600	787,400
2024-09-20	9.570	9.630	9.480	9.550	9.550	904,600
2024-09-19	9.360	9.630	9.300	9.570	9.570	1,443,440
2024-09-18	9.400	9.470	9.110	9.340	9.340	1,365,560
2024-09-13	9.610	9.690	9.400	9.400	9.400	939,640
2024-09-12	9.750	9.860	9.630	9.650	9.650	1,023,700
2024-09-11	9.850	9.850	9.700	9.750	9.750	1,074,500
2024-09-10	9.660	9.880	9.600	9.860	9.860	1,250,800
2024-09-09	9.590	9.790	9.510	9.690	9.690	1,092,600
2024-09-06	9.850	9.880	9.610	9.670	9.670	1,659,200
2024-09-05	9.770	9.880	9.740	9.830	9.830	833,400
2024-09-04	9.750	9.900	9.740	9.780	9.780	1,192,500
2024-09-03	9.930	9.930	9.680	9.890	9.890	1,794,700
2024-09-02	9.900	9.960	9.650	9.660	9.660	1,984,960
2024-08-30	9.690	10.010	9.590	9.880	9.880	2,516,300
2024-08-29	9.420	9.690	9.330	9.670	9.670	1,396,112
2024-08-28	9.410	9.560	9.200	9.420	9.420	1,279,600
2024-08-27	9.590	9.640	9.250	9.350	9.350	1,499,400
2024-08-26	9.380	9.720	9.370	9.610	9.610	1,708,660
2024-08-23	9.600	9.600	9.270	9.410	9.410	1,913,900
2024-08-22	9.760	9.970	9.610	9.620	9.620	1,679,600
2024-08-21	9.710	10.300	9.710	9.890	9.890	1,802,060
2024-08-20	9.960	10.010	9.780	9.790	9.790	1,242,580
2024-08-19	10.060	10.130	9.900	9.960	9.960	1,199,300
2024-08-16	10.020	10.160	9.980	10.050	10.050	1,345,000
2024-08-15	9.890	10.070	9.750	10.000	10.000	1,343,400
2024-08-14	9.980	10.090	9.880	9.900	9.900	902,860
2024-08-13	9.910	9.960	9.670	9.910	9.910	1,530,600
2024-08-12	9.920	9.980	9.800	9.920	9.920	893,700
2024-08-09	10.100	10.120	9.940	9.960	9.960	1,150,000
2024-08-08	10.300	10.300	9.840	10.000	10.000	1,920,900
2024-08-07	10.140	10.300	10.040	10.130	10.130	1,658,820
2024-08-06	9.930	10.150	9.840	10.140	10.140	1,507,632
2024-08-05	10.050	10.250	9.800	9.800	9.800	1,827,480
2024-08-02	10.300	10.450	10.140	10.160	10.160	2,669,700
2024-08-01	10.360	10.550	10.300	10.380	10.380	1,734,100
2024-07-31	9.940	10.420	9.940	10.350	10.350	2,302,900
2024-07-30	9.890	10.010	9.800	9.940	9.940	1,185,100
2024-07-29	9.940	10.010	9.790	9.930	9.930	1,367,160
2024-07-26	9.600	9.890	9.560	9.890	9.890	1,981,400
2024-07-25	9.360	9.730	9.310	9.600	9.600	1,943,280

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.1000 CNY
2022-07-04	0.1000 CNY
2021-06-08	0.1000 CNY
2020-05-27	0.1000 CNY
2019-05-20	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.