Zhejiang Henglin Chair Industry Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 37.600 | 37.680 | 37.090 | 37.500 | 25.655 | 348,524 |
| 2021-11-05 | 36.670 | 37.750 | 36.670 | 37.510 | 25.662 | 825,652 |
| 2021-11-04 | 36.900 | 36.900 | 36.540 | 36.680 | 25.094 | 335,440 |
| 2021-11-03 | 36.010 | 36.700 | 35.980 | 36.670 | 25.087 | 330,680 |
| 2021-11-02 | 36.210 | 36.600 | 35.880 | 36.010 | 24.635 | 380,240 |
| 2021-11-01 | 36.010 | 36.930 | 35.860 | 36.360 | 24.875 | 487,177 |
| 2021-10-29 | 35.250 | 36.460 | 35.250 | 36.310 | 24.841 | 550,064 |
| 2021-10-28 | 36.110 | 36.110 | 35.300 | 35.390 | 24.211 | 427,512 |
| 2021-10-27 | 37.000 | 37.000 | 36.080 | 36.100 | 24.697 | 596,657 |
| 2021-10-26 | 37.260 | 37.450 | 37.000 | 37.110 | 25.388 | 366,192 |
| 2021-10-25 | 38.010 | 38.530 | 36.860 | 37.450 | 25.621 | 1,291,743 |
| 2021-10-22 | 36.530 | 39.210 | 36.530 | 38.420 | 26.284 | 1,678,880 |
| 2021-10-21 | 36.690 | 36.870 | 36.510 | 36.520 | 24.984 | 418,320 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2600 CNY |
| 2022-07-14 | 1.4000 CNY |
| 2020-06-23 | 0.2800 CNY |
| 2019-06-05 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.