Zhejiang Henglin Chair Industry Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.230 | 30.800 | 29.120 | 29.890 | 29.890 | 3,001,731 |
| 2026-10-19 | 29.910 | 30.640 | 28.390 | 29.330 | 29.330 | 3,089,102 |
| 2026-10-16 | 30.550 | 31.500 | 29.830 | 30.350 | 30.350 | 2,157,861 |
| 2026-10-15 | 30.000 | 32.690 | 29.800 | 30.340 | 30.340 | 3,700,820 |
| 2026-10-14 | 34.810 | 35.160 | 31.640 | 31.640 | 31.640 | 5,741,212 |
| 2026-10-13 | 33.260 | 37.100 | 32.800 | 35.160 | 35.160 | 10,424,531 |
| 2026-10-12 | 33.850 | 34.000 | 33.200 | 33.730 | 33.730 | 2,151,600 |
| 2026-10-09 | 33.700 | 33.990 | 32.300 | 33.830 | 33.830 | 2,533,100 |
| 2026-10-08 | 33.120 | 34.250 | 32.800 | 33.650 | 33.650 | 2,388,300 |
| 2026-09-30 | 33.280 | 33.940 | 32.880 | 33.110 | 33.110 | 1,883,600 |
| 2026-09-29 | 33.180 | 33.840 | 32.710 | 33.400 | 33.400 | 2,332,780 |
| 2026-09-28 | 34.380 | 35.380 | 33.160 | 33.370 | 33.370 | 3,032,901 |
| 2026-09-24 | 35.630 | 35.990 | 35.000 | 35.050 | 34.690 | 3,098,168 |
| 2026-09-23 | 33.890 | 35.880 | 33.890 | 35.630 | 35.264 | 5,555,448 |
| 2026-09-22 | 33.130 | 34.780 | 33.130 | 34.070 | 33.720 | 3,651,874 |
| 2026-09-21 | 33.340 | 33.750 | 32.500 | 33.130 | 32.790 | 3,188,060 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2600 CNY |
| 2022-07-14 | 1.4000 CNY |
| 2020-06-23 | 0.2800 CNY |
| 2019-06-05 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.