Zhejiang Henglin Chair Industry Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 31.180 | 31.650 | 30.950 | 31.420 | 31.420 | 864,380 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2600 CNY |
| 2022-07-14 | 1.4000 CNY |
| 2020-06-23 | 0.2800 CNY |
| 2019-06-05 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.