Zhejiang Henglin Chair Industry Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.800 | 32.240 | 31.670 | 31.760 | 31.760 | 595,378 |
| 2025-10-21 | 31.650 | 32.070 | 31.410 | 31.850 | 31.850 | 827,358 |
| 2025-10-20 | 31.750 | 32.970 | 31.410 | 32.050 | 32.050 | 898,560 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2600 CNY |
| 2022-07-14 | 1.4000 CNY |
| 2020-06-23 | 0.2800 CNY |
| 2019-06-05 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.