Fujian Tianma Science and Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.860 | 7.550 | 6.850 | 7.550 | 7.550 | 53,373,900 |
| 2026-10-15 | 7.230 | 7.830 | 6.860 | 6.860 | 6.860 | 66,489,287 |
| 2026-10-14 | 7.800 | 8.200 | 7.620 | 7.620 | 7.620 | 52,774,269 |
| 2026-10-13 | 8.470 | 8.470 | 8.470 | 8.470 | 8.470 | 4,149,300 |
| 2026-10-12 | 10.390 | 10.390 | 9.410 | 9.410 | 9.410 | 20,747,940 |
| 2026-10-09 | 10.070 | 10.730 | 10.070 | 10.460 | 10.460 | 20,615,310 |
| 2026-10-08 | 11.800 | 11.830 | 11.140 | 11.190 | 11.190 | 6,223,810 |
| 2026-09-30 | 12.020 | 12.120 | 11.760 | 11.850 | 11.850 | 4,620,717 |
| 2026-09-29 | 11.940 | 12.170 | 11.890 | 12.030 | 12.030 | 4,285,207 |
| 2026-09-28 | 12.180 | 12.290 | 11.950 | 12.020 | 12.020 | 5,238,882 |
| 2026-09-24 | 12.260 | 12.410 | 12.120 | 12.180 | 12.180 | 5,601,220 |
| 2026-09-23 | 12.540 | 12.670 | 12.280 | 12.280 | 12.280 | 6,260,120 |
| 2026-09-22 | 12.740 | 12.790 | 12.460 | 12.630 | 12.630 | 7,672,770 |
| 2026-09-21 | 12.920 | 12.950 | 12.270 | 12.650 | 12.650 | 13,981,228 |
| 2026-09-18 | 12.750 | 13.100 | 12.610 | 12.970 | 12.970 | 8,209,898 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0200 CNY |
| 2022-06-29 | 0.0400 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.