Qijing Machinery historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	11.020	11.110	10.890	11.110	10.636	796,817
2021-11-05	11.010	11.190	10.920	11.020	10.550	998,368
2021-11-04	10.900	11.020	10.820	11.020	10.550	852,972
2021-11-03	10.700	10.880	10.700	10.820	10.359	486,056
2021-11-02	10.990	10.990	10.660	10.730	10.272	897,067
2021-11-01	10.870	10.930	10.720	10.930	10.464	1,035,692
2021-10-29	10.650	10.880	10.610	10.780	10.320	857,356
2021-10-28	10.670	10.810	10.470	10.660	10.205	1,029,359
2021-10-27	11.220	11.230	10.620	10.700	10.244	2,154,100
2021-10-26	11.030	11.310	10.990	11.230	10.751	864,336
2021-10-25	11.200	11.240	11.070	11.090	10.617	524,700
2021-10-22	11.160	11.330	11.110	11.240	10.761	658,394

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.