Qijing Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.870 | 14.210 | 13.610 | 14.090 | 14.090 | 1,205,700 |
| 2026-10-19 | 13.840 | 13.900 | 13.210 | 13.880 | 13.880 | 1,407,900 |
| 2026-10-16 | 13.630 | 14.050 | 13.630 | 13.850 | 13.850 | 1,228,300 |
| 2026-10-15 | 13.870 | 13.870 | 13.450 | 13.500 | 13.500 | 1,498,700 |
| 2026-10-14 | 14.340 | 14.430 | 13.870 | 13.950 | 13.950 | 1,054,100 |
| 2026-10-13 | 14.380 | 14.400 | 13.730 | 14.350 | 14.350 | 1,670,400 |
| 2026-10-12 | 14.280 | 14.440 | 14.010 | 14.150 | 14.150 | 1,276,900 |
| 2026-10-09 | 14.330 | 14.480 | 13.810 | 14.290 | 14.290 | 1,809,500 |
| 2026-10-08 | 14.350 | 14.570 | 14.150 | 14.270 | 14.270 | 1,262,800 |
| 2026-09-30 | 14.500 | 14.600 | 14.320 | 14.350 | 14.350 | 990,200 |
| 2026-09-29 | 14.520 | 14.600 | 14.290 | 14.420 | 14.420 | 1,372,400 |
| 2026-09-28 | 14.610 | 14.760 | 14.320 | 14.550 | 14.550 | 1,905,101 |
| 2026-09-24 | 14.440 | 14.640 | 14.270 | 14.440 | 14.440 | 1,196,900 |
| 2026-09-23 | 14.400 | 14.790 | 14.340 | 14.410 | 14.410 | 1,788,900 |
| 2026-09-22 | 14.540 | 14.800 | 14.330 | 14.440 | 14.440 | 1,864,400 |
| 2026-09-21 | 14.160 | 14.620 | 14.160 | 14.410 | 14.410 | 2,169,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.1500 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-04-19 | 0.1000 CNY |
| 2020-09-17 | 0.2000 CNY |
| 2020-04-14 | 0.2800 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.