Qijing Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.580 | 15.650 | 15.430 | 15.550 | 15.550 | 958,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.1500 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-04-19 | 0.1000 CNY |
| 2020-09-17 | 0.2000 CNY |
| 2020-04-14 | 0.2800 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.