Qijing Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.440 | 19.540 | 19.100 | 19.390 | 19.390 | 2,005,880 |
| 2025-10-22 | 19.540 | 19.880 | 19.320 | 19.370 | 19.370 | 3,606,190 |
| 2025-10-21 | 18.830 | 19.960 | 18.830 | 19.750 | 19.750 | 5,008,265 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.1500 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-04-19 | 0.1000 CNY |
| 2020-09-17 | 0.2000 CNY |
| 2020-04-14 | 0.2800 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.