Sichuan Huati Lighting Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.480 | 20.810 | 20.160 | 20.280 | 20.280 | 4,157,200 |
| 2026-10-15 | 20.210 | 20.600 | 19.910 | 20.100 | 20.100 | 7,070,500 |
| 2026-10-14 | 21.020 | 22.580 | 20.640 | 21.000 | 21.000 | 8,333,580 |
| 2026-10-13 | 20.400 | 21.100 | 19.780 | 20.810 | 20.810 | 8,380,974 |
| 2026-10-12 | 21.920 | 21.980 | 20.740 | 20.810 | 20.810 | 4,709,900 |
| 2026-10-09 | 22.330 | 22.490 | 20.600 | 21.920 | 21.920 | 8,480,555 |
| 2026-10-08 | 23.560 | 24.100 | 22.220 | 22.330 | 22.330 | 5,771,622 |
| 2026-09-30 | 23.130 | 23.690 | 22.500 | 23.230 | 23.230 | 6,135,261 |
| 2026-09-29 | 22.560 | 23.390 | 22.100 | 22.980 | 22.980 | 8,491,493 |
| 2026-09-28 | 22.550 | 24.000 | 22.500 | 22.550 | 22.550 | 9,716,427 |
| 2026-09-24 | 22.000 | 23.340 | 22.000 | 22.610 | 22.610 | 16,760,059 |
| 2026-09-23 | 26.080 | 26.110 | 23.500 | 23.500 | 23.500 | 22,559,400 |
| 2026-09-22 | 27.190 | 27.200 | 25.830 | 26.110 | 26.110 | 10,138,138 |
| 2026-09-21 | 25.480 | 27.290 | 25.420 | 26.760 | 26.760 | 15,171,460 |
| 2026-09-18 | 24.070 | 25.960 | 23.500 | 25.600 | 25.600 | 16,490,938 |
| 2026-09-17 | 23.440 | 23.980 | 23.420 | 23.600 | 23.600 | 5,405,660 |
| 2026-09-16 | 23.290 | 24.100 | 22.700 | 23.550 | 23.550 | 7,949,299 |
| 2026-09-15 | 24.880 | 24.880 | 23.010 | 23.470 | 23.470 | 10,072,671 |
| 2026-09-14 | 25.160 | 26.000 | 24.640 | 24.970 | 24.970 | 11,308,540 |
| 2026-09-11 | 24.500 | 26.090 | 23.510 | 25.970 | 25.970 | 13,925,480 |
| 2026-09-10 | 25.340 | 25.450 | 24.470 | 24.500 | 24.500 | 10,305,840 |
| 2026-09-09 | 25.890 | 26.300 | 24.800 | 25.220 | 25.220 | 22,947,107 |
| 2026-09-08 | 24.720 | 26.150 | 24.250 | 26.150 | 26.150 | 9,841,863 |
| 2026-09-07 | 22.280 | 23.770 | 21.630 | 23.770 | 23.770 | 12,774,162 |
| 2026-09-04 | 22.030 | 22.400 | 21.350 | 21.610 | 21.610 | 4,702,674 |
| 2026-09-03 | 22.000 | 22.400 | 21.600 | 21.930 | 21.930 | 4,727,378 |
| 2026-09-02 | 22.660 | 22.660 | 21.450 | 22.020 | 22.020 | 7,689,519 |
| 2026-09-01 | 23.660 | 24.180 | 22.790 | 22.970 | 22.970 | 7,269,200 |
| 2026-08-31 | 23.770 | 24.160 | 22.770 | 23.660 | 23.660 | 11,284,672 |
| 2026-08-28 | 23.020 | 24.690 | 23.020 | 24.120 | 24.120 | 11,115,360 |
| 2026-08-27 | 23.120 | 23.750 | 22.020 | 23.350 | 23.350 | 12,786,453 |
| 2026-08-26 | 22.670 | 22.950 | 22.300 | 22.840 | 22.840 | 7,426,111 |
| 2026-08-25 | 22.660 | 22.660 | 21.700 | 22.440 | 22.440 | 5,653,900 |
| 2026-08-24 | 22.480 | 23.140 | 21.620 | 22.520 | 22.520 | 7,689,863 |
| 2026-08-21 | 21.400 | 22.680 | 21.200 | 22.310 | 22.310 | 7,041,440 |
| 2026-08-20 | 21.700 | 22.040 | 21.300 | 21.600 | 21.600 | 3,761,094 |
| 2026-08-19 | 22.660 | 22.980 | 21.390 | 21.560 | 21.560 | 8,790,716 |
| 2026-08-18 | 23.000 | 23.350 | 22.020 | 22.730 | 22.730 | 9,343,138 |
| 2026-08-17 | 22.780 | 23.100 | 21.610 | 22.870 | 22.870 | 10,483,033 |
| 2026-08-14 | 21.950 | 23.440 | 21.950 | 22.340 | 22.340 | 8,787,168 |
| 2026-08-13 | 21.610 | 22.880 | 21.500 | 22.320 | 22.320 | 10,880,952 |
| 2026-08-12 | 22.350 | 22.800 | 21.150 | 21.500 | 21.500 | 11,454,153 |
| 2026-08-11 | 22.220 | 22.600 | 21.830 | 22.510 | 22.510 | 6,649,014 |
| 2026-08-10 | 22.470 | 22.950 | 22.010 | 22.440 | 22.440 | 7,073,200 |
| 2026-08-07 | 22.450 | 23.620 | 22.000 | 22.570 | 22.570 | 10,301,945 |
| 2026-08-06 | 21.900 | 23.200 | 21.620 | 22.630 | 22.630 | 15,955,871 |
| 2026-08-05 | 21.610 | 21.920 | 21.220 | 21.730 | 21.730 | 12,222,586 |
| 2026-08-04 | 21.200 | 21.980 | 20.310 | 21.580 | 21.580 | 16,810,717 |
| 2026-08-03 | 19.490 | 21.100 | 19.480 | 21.090 | 21.090 | 16,308,533 |
| 2026-07-31 | 18.250 | 19.320 | 17.990 | 19.300 | 19.300 | 10,798,698 |
| 2026-07-30 | 18.000 | 18.550 | 17.400 | 17.560 | 17.560 | 8,986,000 |
| 2026-07-29 | 18.010 | 18.700 | 17.800 | 18.240 | 18.240 | 8,356,580 |
| 2026-07-28 | 17.000 | 18.310 | 17.000 | 17.970 | 17.970 | 8,858,800 |
| 2026-07-27 | 15.900 | 17.370 | 15.800 | 17.300 | 17.300 | 6,828,697 |
| 2026-07-24 | 15.760 | 16.140 | 15.380 | 16.060 | 16.060 | 3,921,320 |
| 2026-07-23 | 15.860 | 16.450 | 15.550 | 15.960 | 15.960 | 4,541,878 |
| 2026-07-22 | 15.520 | 16.540 | 15.380 | 15.820 | 15.820 | 8,817,153 |
| 2026-07-21 | 14.500 | 15.750 | 12.960 | 15.660 | 15.660 | 18,181,180 |
| 2026-07-20 | 16.000 | 16.500 | 14.400 | 14.400 | 14.400 | 13,079,299 |
| 2026-07-17 | 17.830 | 18.260 | 16.000 | 16.000 | 16.000 | 10,626,369 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.1800 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-07-08 | 0.1820 CNY |
| 2019-06-21 | 0.0990 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.