Sichuan Huati Lighting Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.480	20.810	20.160	20.280	20.280	4,157,200
2026-10-15	20.210	20.600	19.910	20.100	20.100	7,070,500
2026-10-14	21.020	22.580	20.640	21.000	21.000	8,333,580
2026-10-13	20.400	21.100	19.780	20.810	20.810	8,380,974
2026-10-12	21.920	21.980	20.740	20.810	20.810	4,709,900
2026-10-09	22.330	22.490	20.600	21.920	21.920	8,480,555
2026-10-08	23.560	24.100	22.220	22.330	22.330	5,771,622
2026-09-30	23.130	23.690	22.500	23.230	23.230	6,135,261
2026-09-29	22.560	23.390	22.100	22.980	22.980	8,491,493
2026-09-28	22.550	24.000	22.500	22.550	22.550	9,716,427
2026-09-24	22.000	23.340	22.000	22.610	22.610	16,760,059
2026-09-23	26.080	26.110	23.500	23.500	23.500	22,559,400
2026-09-22	27.190	27.200	25.830	26.110	26.110	10,138,138
2026-09-21	25.480	27.290	25.420	26.760	26.760	15,171,460
2026-09-18	24.070	25.960	23.500	25.600	25.600	16,490,938
2026-09-17	23.440	23.980	23.420	23.600	23.600	5,405,660
2026-09-16	23.290	24.100	22.700	23.550	23.550	7,949,299
2026-09-15	24.880	24.880	23.010	23.470	23.470	10,072,671
2026-09-14	25.160	26.000	24.640	24.970	24.970	11,308,540
2026-09-11	24.500	26.090	23.510	25.970	25.970	13,925,480
2026-09-10	25.340	25.450	24.470	24.500	24.500	10,305,840
2026-09-09	25.890	26.300	24.800	25.220	25.220	22,947,107
2026-09-08	24.720	26.150	24.250	26.150	26.150	9,841,863
2026-09-07	22.280	23.770	21.630	23.770	23.770	12,774,162
2026-09-04	22.030	22.400	21.350	21.610	21.610	4,702,674
2026-09-03	22.000	22.400	21.600	21.930	21.930	4,727,378
2026-09-02	22.660	22.660	21.450	22.020	22.020	7,689,519
2026-09-01	23.660	24.180	22.790	22.970	22.970	7,269,200
2026-08-31	23.770	24.160	22.770	23.660	23.660	11,284,672
2026-08-28	23.020	24.690	23.020	24.120	24.120	11,115,360
2026-08-27	23.120	23.750	22.020	23.350	23.350	12,786,453
2026-08-26	22.670	22.950	22.300	22.840	22.840	7,426,111
2026-08-25	22.660	22.660	21.700	22.440	22.440	5,653,900
2026-08-24	22.480	23.140	21.620	22.520	22.520	7,689,863
2026-08-21	21.400	22.680	21.200	22.310	22.310	7,041,440
2026-08-20	21.700	22.040	21.300	21.600	21.600	3,761,094
2026-08-19	22.660	22.980	21.390	21.560	21.560	8,790,716
2026-08-18	23.000	23.350	22.020	22.730	22.730	9,343,138
2026-08-17	22.780	23.100	21.610	22.870	22.870	10,483,033
2026-08-14	21.950	23.440	21.950	22.340	22.340	8,787,168
2026-08-13	21.610	22.880	21.500	22.320	22.320	10,880,952
2026-08-12	22.350	22.800	21.150	21.500	21.500	11,454,153
2026-08-11	22.220	22.600	21.830	22.510	22.510	6,649,014
2026-08-10	22.470	22.950	22.010	22.440	22.440	7,073,200
2026-08-07	22.450	23.620	22.000	22.570	22.570	10,301,945
2026-08-06	21.900	23.200	21.620	22.630	22.630	15,955,871
2026-08-05	21.610	21.920	21.220	21.730	21.730	12,222,586
2026-08-04	21.200	21.980	20.310	21.580	21.580	16,810,717
2026-08-03	19.490	21.100	19.480	21.090	21.090	16,308,533
2026-07-31	18.250	19.320	17.990	19.300	19.300	10,798,698
2026-07-30	18.000	18.550	17.400	17.560	17.560	8,986,000
2026-07-29	18.010	18.700	17.800	18.240	18.240	8,356,580
2026-07-28	17.000	18.310	17.000	17.970	17.970	8,858,800
2026-07-27	15.900	17.370	15.800	17.300	17.300	6,828,697
2026-07-24	15.760	16.140	15.380	16.060	16.060	3,921,320
2026-07-23	15.860	16.450	15.550	15.960	15.960	4,541,878
2026-07-22	15.520	16.540	15.380	15.820	15.820	8,817,153
2026-07-21	14.500	15.750	12.960	15.660	15.660	18,181,180
2026-07-20	16.000	16.500	14.400	14.400	14.400	13,079,299
2026-07-17	17.830	18.260	16.000	16.000	16.000	10,626,369

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.1800 CNY
2021-06-08	0.0800 CNY
2020-07-08	0.1820 CNY
2019-06-21	0.0990 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.