Sichuan Huati Lighting Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.490 | 12.850 | 12.360 | 12.610 | 12.439 | 1,779,720 |
| 2021-11-04 | 12.330 | 12.520 | 12.310 | 12.440 | 12.271 | 748,000 |
| 2021-11-03 | 12.400 | 12.670 | 12.140 | 12.380 | 12.212 | 1,404,120 |
| 2021-11-02 | 12.930 | 13.070 | 12.290 | 12.330 | 12.162 | 1,504,084 |
| 2021-11-01 | 12.750 | 13.300 | 12.210 | 13.040 | 12.863 | 2,050,600 |
| 2021-10-29 | 12.400 | 12.830 | 12.080 | 12.660 | 12.488 | 1,345,023 |
| 2021-10-28 | 12.950 | 13.020 | 12.600 | 12.660 | 12.488 | 955,840 |
| 2021-10-27 | 13.350 | 13.410 | 12.930 | 12.960 | 12.784 | 806,440 |
| 2021-10-26 | 13.700 | 13.770 | 13.330 | 13.420 | 13.238 | 652,580 |
| 2021-10-25 | 13.590 | 13.890 | 13.300 | 13.720 | 13.534 | 718,880 |
| 2021-10-22 | 13.750 | 13.840 | 13.480 | 13.510 | 13.326 | 878,840 |
| 2021-10-21 | 14.060 | 14.130 | 13.720 | 13.750 | 13.563 | 837,540 |
| 2021-10-20 | 14.300 | 14.300 | 14.000 | 14.010 | 13.820 | 1,088,880 |
| 2021-10-19 | 14.400 | 14.480 | 14.290 | 14.310 | 14.116 | 716,900 |
| 2021-10-18 | 14.710 | 14.740 | 14.300 | 14.400 | 14.204 | 863,080 |
| 2021-10-15 | 14.900 | 15.150 | 14.590 | 14.590 | 14.392 | 779,700 |
| 2021-10-14 | 14.660 | 15.160 | 14.500 | 14.890 | 14.688 | 867,920 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.1800 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-07-08 | 0.1820 CNY |
| 2019-06-21 | 0.0990 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.