Sichuan Huati Lighting Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	14.110	14.220	13.830	14.160	14.160	4,003,970
2026-04-16	13.700	14.160	13.560	14.090	14.090	5,329,038
2026-04-15	13.880	14.130	13.630	13.710	13.710	4,761,000
2026-04-14	14.000	14.050	13.670	13.850	13.850	4,015,986
2026-04-13	13.600	14.030	13.400	13.850	13.850	5,668,143
2026-04-10	13.960	13.960	13.630	13.680	13.680	5,231,146
2026-04-09	13.350	13.660	13.160	13.470	13.470	7,254,367
2026-04-08	13.050	13.480	13.050	13.480	13.480	6,539,179
2026-04-07	12.890	12.970	12.660	12.740	12.740	6,537,716
2026-04-03	13.900	14.000	12.750	12.770	12.770	13,230,490
2026-04-02	14.570	15.280	13.840	13.980	13.980	18,223,730
2026-04-01	14.070	14.590	13.920	14.530	14.530	7,675,708
2026-03-31	14.330	14.350	13.700	13.860	13.860	7,127,573
2026-03-30	14.280	14.450	13.950	14.200	14.200	5,081,347
2026-03-27	14.000	14.600	13.850	14.420	14.420	5,737,010
2026-03-26	14.910	14.910	14.040	14.180	14.180	6,310,180
2026-03-25	14.670	15.020	14.670	14.860	14.860	5,286,490
2026-03-24	14.180	14.770	13.920	14.590	14.590	7,345,558
2026-03-23	14.510	14.880	13.780	14.000	14.000	8,269,163
2026-03-20	15.800	16.160	14.930	14.950	14.950	7,473,955
2026-03-19	15.530	16.090	15.400	15.660	15.660	6,742,113
2026-03-18	15.360	15.780	15.200	15.710	15.710	5,988,766
2026-03-17	16.000	16.050	15.290	15.330	15.330	7,126,939
2026-03-16	16.250	16.640	15.790	15.880	15.880	14,375,470
2026-03-13	15.800	17.100	15.490	16.590	16.590	22,093,891
2026-03-12	15.380	16.600	15.250	16.210	16.210	18,440,570
2026-03-11	15.440	15.750	15.250	15.380	15.380	4,459,241
2026-03-10	15.150	15.540	15.150	15.460	15.460	4,883,136
2026-03-09	14.900	15.090	14.550	14.990	14.990	5,310,278
2026-03-06	14.790	15.270	14.620	15.160	15.160	4,806,610
2026-03-05	14.790	15.050	14.760	14.860	14.860	6,008,959
2026-03-04	14.600	14.860	14.310	14.430	14.430	6,609,772
2026-03-03	15.740	15.830	14.740	14.800	14.800	8,081,200
2026-03-02	16.380	16.470	15.700	15.720	15.720	9,371,814
2026-02-27	16.800	16.800	16.330	16.660	16.660	8,283,202
2026-02-26	16.570	17.000	16.500	16.760	16.760	9,574,823
2026-02-25	16.360	17.080	16.280	16.650	16.650	10,757,870
2026-02-24	16.160	16.440	16.160	16.370	16.370	5,515,565
2026-02-13	16.000	16.240	15.820	16.160	16.160	4,242,140
2026-02-12	16.150	16.200	15.830	15.980	15.980	3,684,316
2026-02-11	16.430	16.430	16.050	16.060	16.060	4,027,800
2026-02-10	16.160	16.440	16.020	16.350	16.350	5,096,093
2026-02-09	16.050	16.170	15.880	16.130	16.130	4,702,607
2026-02-06	15.530	15.930	15.450	15.810	15.810	4,654,100
2026-02-05	15.890	15.990	15.590	15.700	15.700	5,063,860
2026-02-04	15.730	16.160	15.620	15.930	15.930	5,369,884
2026-02-03	15.450	15.830	15.430	15.710	15.710	4,820,500
2026-02-02	15.550	16.010	15.300	15.300	15.300	6,713,862
2026-01-30	15.560	15.750	15.230	15.520	15.520	7,413,000
2026-01-29	15.840	16.450	15.400	15.680	15.680	10,399,470
2026-01-28	16.070	16.230	15.630	15.670	15.670	6,779,800
2026-01-27	16.250	16.390	15.660	16.070	16.070	7,738,724
2026-01-26	16.620	16.700	15.900	16.420	16.420	12,071,300
2026-01-23	16.550	16.910	16.440	16.790	16.790	8,364,000
2026-01-22	16.370	16.500	16.160	16.430	16.430	6,378,400
2026-01-21	16.210	16.440	16.030	16.250	16.250	5,548,500
2026-01-20	16.910	16.910	16.200	16.370	16.370	8,709,082
2026-01-19	16.720	16.960	16.490	16.930	16.930	8,918,870
2026-01-16	17.010	17.180	16.370	16.710	16.710	11,366,600
2026-01-15	17.150	17.800	16.810	17.010	17.010	14,106,100

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.1800 CNY
2021-06-08	0.0800 CNY
2020-07-08	0.1820 CNY
2019-06-21	0.0990 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.