Jiangsu Pacific Quartz Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.070 | 39.050 | 38.070 | 38.780 | 38.780 | 8,228,267 |
| 2025-10-23 | 37.980 | 38.170 | 36.500 | 38.070 | 38.070 | 10,205,668 |
| 2025-10-22 | 38.630 | 38.890 | 38.100 | 38.280 | 38.280 | 6,574,646 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.8750 CNY |
| 2022-05-26 | 0.2390 CNY |
| 2021-05-28 | 0.1700 CNY |
| 2020-06-10 | 0.1500 CNY |
| 2019-05-23 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.