Jiangsu Pacific Quartz Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 37.300 | 37.950 | 36.640 | 36.750 | 36.750 | 7,268,400 |
| 2026-10-20 | 35.610 | 37.330 | 35.400 | 36.820 | 36.820 | 9,107,550 |
| 2026-10-19 | 35.880 | 36.170 | 34.460 | 35.850 | 35.850 | 8,610,962 |
| 2026-10-16 | 36.860 | 37.150 | 35.870 | 36.240 | 36.240 | 8,466,754 |
| 2026-10-15 | 36.500 | 36.930 | 35.820 | 36.160 | 36.160 | 11,345,366 |
| 2026-10-14 | 39.100 | 39.450 | 37.800 | 37.950 | 37.950 | 6,450,300 |
| 2026-10-13 | 38.000 | 39.530 | 37.130 | 39.110 | 39.110 | 10,885,492 |
| 2026-10-12 | 40.500 | 40.500 | 38.910 | 38.920 | 38.920 | 7,431,656 |
| 2026-10-09 | 41.020 | 41.200 | 38.400 | 40.280 | 40.280 | 12,255,254 |
| 2026-10-08 | 43.540 | 43.900 | 41.010 | 41.520 | 41.520 | 10,039,228 |
| 2026-09-30 | 44.990 | 45.200 | 43.440 | 43.540 | 43.540 | 7,208,538 |
| 2026-09-29 | 44.080 | 44.780 | 43.650 | 44.440 | 44.440 | 8,639,565 |
| 2026-09-28 | 47.840 | 47.870 | 44.040 | 44.350 | 44.350 | 13,962,575 |
| 2026-09-24 | 49.700 | 49.900 | 48.170 | 48.190 | 48.190 | 9,116,159 |
| 2026-09-23 | 49.310 | 50.630 | 49.300 | 50.100 | 50.100 | 12,827,887 |
| 2026-09-22 | 51.250 | 51.500 | 49.150 | 49.310 | 49.310 | 17,892,541 |
| 2026-09-21 | 49.990 | 51.810 | 49.700 | 50.750 | 50.750 | 19,892,690 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.8750 CNY |
| 2022-05-26 | 0.2390 CNY |
| 2021-05-28 | 0.1700 CNY |
| 2020-06-10 | 0.1500 CNY |
| 2019-05-23 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.