Anhui Province Natural Gas Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.710 | 11.130 | 10.660 | 11.000 | 7.476 | 16,601,566 |
| 2021-11-03 | 10.080 | 10.340 | 10.070 | 10.310 | 7.007 | 3,333,960 |
| 2021-11-02 | 10.200 | 10.270 | 9.860 | 10.050 | 6.830 | 4,034,800 |
| 2021-11-01 | 10.200 | 10.290 | 9.990 | 10.240 | 6.959 | 3,087,008 |
| 2021-10-29 | 10.200 | 10.280 | 10.010 | 10.210 | 6.939 | 2,590,778 |
| 2021-10-28 | 10.590 | 10.650 | 10.130 | 10.140 | 6.891 | 5,643,260 |
| 2021-10-27 | 10.930 | 10.930 | 10.550 | 10.660 | 7.245 | 4,473,980 |
| 2021-10-26 | 10.950 | 11.120 | 10.810 | 10.990 | 7.469 | 3,606,033 |
| 2021-10-25 | 10.840 | 11.120 | 10.640 | 10.960 | 7.449 | 3,605,193 |
| 2021-10-22 | 10.950 | 11.010 | 10.650 | 10.730 | 7.292 | 3,214,120 |
| 2021-10-21 | 11.020 | 11.130 | 10.920 | 10.930 | 7.428 | 3,627,820 |
| 2021-10-20 | 11.050 | 11.230 | 10.950 | 11.040 | 7.503 | 4,708,200 |
| 2021-10-19 | 11.440 | 11.480 | 11.220 | 11.360 | 7.720 | 5,544,560 |
| 2021-10-18 | 10.490 | 11.480 | 10.420 | 11.310 | 7.686 | 12,357,898 |
| 2021-10-15 | 10.710 | 10.710 | 10.330 | 10.500 | 7.136 | 4,738,654 |
| 2021-10-14 | 10.700 | 10.770 | 10.480 | 10.670 | 7.251 | 4,490,780 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2000 CNY |
| 2022-06-29 | 0.2660 CNY |
| 2021-06-23 | 0.1900 CNY |
| 2020-07-23 | 0.2100 CNY |
| 2019-06-20 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.