Anhui Province Natural Gas Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.590 | 7.640 | 7.560 | 7.610 | 7.610 | 3,541,742 |
| 2026-10-16 | 7.580 | 7.680 | 7.570 | 7.640 | 7.640 | 4,518,840 |
| 2026-10-15 | 7.810 | 7.820 | 7.520 | 7.590 | 7.590 | 7,699,700 |
| 2026-10-14 | 7.820 | 7.930 | 7.810 | 7.870 | 7.870 | 3,604,340 |
| 2026-10-13 | 7.780 | 7.850 | 7.720 | 7.830 | 7.830 | 3,239,180 |
| 2026-10-12 | 7.850 | 7.880 | 7.760 | 7.800 | 7.800 | 4,397,460 |
| 2026-10-09 | 7.850 | 7.890 | 7.810 | 7.850 | 7.850 | 5,188,600 |
| 2026-10-08 | 7.720 | 7.870 | 7.720 | 7.850 | 7.850 | 6,557,398 |
| 2026-09-30 | 7.660 | 7.730 | 7.620 | 7.720 | 7.720 | 3,171,625 |
| 2026-09-29 | 7.550 | 7.670 | 7.540 | 7.670 | 7.670 | 2,962,060 |
| 2026-09-28 | 7.590 | 7.600 | 7.540 | 7.570 | 7.570 | 2,126,573 |
| 2026-09-24 | 7.580 | 7.640 | 7.550 | 7.580 | 7.580 | 2,075,339 |
| 2026-09-23 | 7.670 | 7.690 | 7.580 | 7.590 | 7.590 | 2,432,500 |
| 2026-09-22 | 7.740 | 7.740 | 7.630 | 7.690 | 7.690 | 2,235,800 |
| 2026-09-21 | 7.600 | 7.730 | 7.570 | 7.700 | 7.700 | 3,653,600 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2000 CNY |
| 2022-06-29 | 0.2660 CNY |
| 2021-06-23 | 0.1900 CNY |
| 2020-07-23 | 0.2100 CNY |
| 2019-06-20 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.