Anji Foodstuff Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.370 | 13.600 | 12.360 | 13.600 | 13.600 | 10,489,000 |
| 2026-10-19 | 12.740 | 12.900 | 12.110 | 12.360 | 12.360 | 8,908,044 |
| 2026-10-16 | 13.050 | 13.190 | 12.730 | 12.840 | 12.840 | 8,271,000 |
| 2026-10-15 | 13.000 | 13.430 | 12.860 | 12.920 | 12.920 | 8,184,100 |
| 2026-10-14 | 13.740 | 13.800 | 13.340 | 13.350 | 13.350 | 10,246,845 |
| 2026-10-13 | 12.950 | 13.870 | 12.560 | 13.740 | 13.740 | 21,552,341 |
| 2026-10-12 | 13.800 | 14.280 | 13.030 | 13.050 | 13.050 | 20,078,854 |
| 2026-10-09 | 13.460 | 14.250 | 13.100 | 14.090 | 14.090 | 29,164,811 |
| 2026-10-08 | 13.050 | 13.900 | 12.960 | 13.470 | 13.470 | 18,992,425 |
| 2026-09-30 | 13.220 | 13.420 | 12.930 | 13.060 | 13.060 | 7,769,974 |
| 2026-09-29 | 13.230 | 13.480 | 13.010 | 13.120 | 13.120 | 9,848,061 |
| 2026-09-28 | 13.730 | 13.900 | 13.340 | 13.440 | 13.440 | 15,902,833 |
| 2026-09-24 | 13.840 | 14.350 | 13.580 | 14.030 | 14.030 | 19,302,697 |
| 2026-09-23 | 14.420 | 14.470 | 13.770 | 13.820 | 13.820 | 16,919,620 |
| 2026-09-22 | 14.230 | 14.620 | 14.040 | 14.560 | 14.560 | 18,103,562 |
| 2026-09-21 | 13.940 | 14.400 | 13.840 | 14.390 | 14.390 | 15,265,720 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0500 CNY |
| 2022-06-06 | 0.1250 CNY |
| 2021-06-21 | 0.2500 CNY |
| 2020-06-12 | 0.3000 CNY |
| 2019-05-17 | 0.8190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.