Zhejiang Shengyang Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.060 | 12.290 | 11.910 | 12.180 | 12.180 | 20,931,360 |
| 2025-10-22 | 12.010 | 12.180 | 11.880 | 12.120 | 12.120 | 27,109,460 |
| 2025-10-21 | 12.300 | 12.460 | 11.880 | 11.960 | 11.960 | 45,678,130 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.