Zhejiang Shengyang Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.980 | 10.820 | 9.790 | 10.300 | 10.300 | 30,331,720 |
| 2026-10-20 | 9.520 | 10.190 | 9.450 | 9.840 | 9.840 | 17,292,800 |
| 2026-10-19 | 9.300 | 9.610 | 9.100 | 9.520 | 9.520 | 10,823,335 |
| 2026-10-16 | 9.470 | 9.740 | 9.350 | 9.430 | 9.430 | 10,863,200 |
| 2026-10-15 | 9.470 | 9.710 | 9.330 | 9.360 | 9.360 | 10,687,540 |
| 2026-10-14 | 9.650 | 10.280 | 9.550 | 9.720 | 9.720 | 16,710,040 |
| 2026-10-13 | 9.220 | 9.800 | 8.920 | 9.720 | 9.720 | 12,021,640 |
| 2026-10-12 | 9.700 | 9.710 | 9.350 | 9.400 | 9.400 | 7,485,560 |
| 2026-10-09 | 9.660 | 9.660 | 9.030 | 9.530 | 9.530 | 11,571,200 |
| 2026-10-08 | 9.820 | 10.090 | 9.640 | 9.710 | 9.710 | 8,655,300 |
| 2026-09-30 | 9.980 | 10.020 | 9.760 | 9.760 | 9.760 | 6,943,200 |
| 2026-09-29 | 9.660 | 9.970 | 9.650 | 9.880 | 9.880 | 7,986,380 |
| 2026-09-28 | 10.180 | 10.190 | 9.600 | 9.750 | 9.750 | 11,650,511 |
| 2026-09-24 | 10.360 | 10.450 | 10.230 | 10.230 | 10.230 | 8,332,380 |
| 2026-09-23 | 10.590 | 10.880 | 10.410 | 10.430 | 10.430 | 13,054,640 |
| 2026-09-22 | 10.880 | 11.060 | 10.500 | 10.590 | 10.590 | 20,294,200 |
| 2026-09-21 | 10.260 | 11.250 | 10.260 | 10.880 | 10.880 | 23,744,629 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.