Xinjiang East Universe Group Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 20.580 | 20.640 | 20.180 | 20.520 | 20.520 | 2,145,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.7000 CNY |
| 2022-07-20 | 0.8000 CNY |
| 2021-06-24 | 0.6000 CNY |
| 2020-06-30 | 0.4500 CNY |
| 2019-06-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.