Xinjiang East Universe Group Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.080 | 17.250 | 17.050 | 17.170 | 17.170 | 732,800 |
| 2026-10-19 | 17.170 | 17.280 | 17.000 | 17.250 | 17.250 | 1,059,200 |
| 2026-10-16 | 17.000 | 17.270 | 16.950 | 17.180 | 17.180 | 867,300 |
| 2026-10-15 | 17.250 | 17.350 | 16.800 | 16.910 | 16.910 | 1,502,772 |
| 2026-10-14 | 17.190 | 17.620 | 17.190 | 17.380 | 17.380 | 1,177,000 |
| 2026-10-13 | 17.210 | 17.280 | 16.980 | 17.220 | 17.220 | 954,800 |
| 2026-10-12 | 17.390 | 17.520 | 17.110 | 17.140 | 17.140 | 1,005,100 |
| 2026-10-09 | 17.470 | 17.710 | 17.040 | 17.430 | 17.430 | 1,523,300 |
| 2026-10-08 | 17.220 | 17.580 | 17.180 | 17.560 | 17.560 | 1,907,600 |
| 2026-09-30 | 17.040 | 17.260 | 16.920 | 17.190 | 17.190 | 866,286 |
| 2026-09-29 | 17.050 | 17.170 | 16.950 | 16.950 | 16.950 | 742,700 |
| 2026-09-28 | 17.120 | 17.180 | 16.960 | 17.040 | 17.040 | 702,800 |
| 2026-09-24 | 17.210 | 17.220 | 17.030 | 17.120 | 17.120 | 716,500 |
| 2026-09-23 | 17.210 | 17.420 | 17.020 | 17.110 | 17.110 | 957,100 |
| 2026-09-22 | 17.130 | 17.220 | 17.070 | 17.210 | 17.210 | 738,500 |
| 2026-09-21 | 17.020 | 17.160 | 16.930 | 17.130 | 17.130 | 1,102,986 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.7000 CNY |
| 2022-07-20 | 0.8000 CNY |
| 2021-06-24 | 0.6000 CNY |
| 2020-06-30 | 0.4500 CNY |
| 2019-06-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.