Xiangpiaopiao Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12.560 | 12.610 | 12.480 | 12.570 | 12.570 | 1,115,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1600 CNY |
| 2022-06-30 | 0.1700 CNY |
| 2021-07-02 | 0.3000 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-05-28 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.