Xiangpiaopiao Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.660 | 11.800 | 11.550 | 11.760 | 11.760 | 2,652,000 |
| 2026-10-16 | 12.040 | 12.140 | 11.660 | 11.830 | 11.830 | 3,620,925 |
| 2026-10-15 | 11.900 | 12.250 | 11.810 | 11.970 | 11.970 | 3,774,744 |
| 2026-10-14 | 12.000 | 12.300 | 11.930 | 12.030 | 12.030 | 3,071,499 |
| 2026-10-13 | 12.000 | 12.110 | 11.830 | 12.030 | 12.030 | 2,467,500 |
| 2026-10-12 | 12.210 | 12.340 | 12.030 | 12.060 | 12.060 | 3,416,100 |
| 2026-10-09 | 12.080 | 12.380 | 11.910 | 12.300 | 12.300 | 5,205,694 |
| 2026-10-08 | 11.660 | 12.190 | 11.600 | 12.070 | 12.070 | 6,751,657 |
| 2026-09-30 | 11.660 | 11.760 | 11.540 | 11.640 | 11.640 | 2,199,898 |
| 2026-09-29 | 11.700 | 11.730 | 11.450 | 11.650 | 11.650 | 3,009,557 |
| 2026-09-28 | 11.750 | 11.860 | 11.690 | 11.720 | 11.720 | 2,625,922 |
| 2026-09-24 | 11.810 | 11.970 | 11.710 | 11.740 | 11.740 | 2,271,697 |
| 2026-09-23 | 12.060 | 12.090 | 11.780 | 11.800 | 11.800 | 3,001,599 |
| 2026-09-22 | 11.930 | 12.200 | 11.760 | 12.060 | 12.060 | 4,738,298 |
| 2026-09-21 | 11.650 | 11.940 | 11.610 | 11.920 | 11.920 | 3,545,422 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1600 CNY |
| 2022-06-30 | 0.1700 CNY |
| 2021-07-02 | 0.3000 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-05-28 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.