TianJin 712 Communication & Broadcasting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.210	12.700	12.160	12.310	12.310	25,197,398
2026-10-20	12.300	12.500	12.090	12.240	12.240	25,539,572
2026-10-19	12.120	12.630	11.950	12.480	12.480	38,166,194
2026-10-16	11.760	12.480	11.760	12.230	12.230	35,800,437
2026-10-15	12.010	12.100	11.590	11.640	11.640	27,479,940
2026-10-14	11.400	12.600	11.170	12.120	12.120	40,088,664
2026-10-13	11.140	11.550	10.920	11.450	11.450	13,461,034
2026-10-12	11.250	11.420	11.130	11.160	11.160	6,543,400
2026-10-09	11.210	11.310	10.820	11.260	11.260	10,599,300
2026-10-08	11.340	11.640	11.180	11.260	11.260	7,085,900
2026-09-30	11.350	11.600	11.200	11.410	11.410	7,594,500
2026-09-29	11.180	11.350	11.100	11.280	11.280	6,215,100
2026-09-28	11.410	11.480	11.020	11.210	11.210	8,656,602
2026-09-24	11.490	11.650	11.400	11.410	11.410	6,893,485
2026-09-23	11.800	11.800	11.490	11.540	11.540	11,080,385
2026-09-22	11.860	12.050	11.700	11.820	11.820	12,863,150
2026-09-21	11.320	12.050	11.320	11.860	11.860	16,503,000
2026-09-18	11.300	11.490	11.280	11.340	11.340	6,944,909
2026-09-17	11.470	11.520	11.220	11.280	11.280	7,033,100
2026-09-16	11.360	11.560	11.360	11.490	11.490	7,709,700
2026-09-15	11.640	11.770	11.390	11.400	11.400	10,902,700
2026-09-14	12.060	12.500	11.620	11.710	11.710	20,525,000
2026-09-11	11.810	12.120	11.510	12.030	12.030	14,821,300
2026-09-10	11.940	11.940	11.710	11.810	11.810	6,394,375
2026-09-09	11.870	12.040	11.800	11.870	11.870	6,309,800
2026-09-08	11.760	11.930	11.670	11.900	11.900	8,062,099
2026-09-07	11.940	11.970	11.660	11.720	11.720	8,522,499
2026-09-04	11.660	12.080	11.660	11.900	11.900	12,818,300
2026-09-03	11.860	11.880	11.640	11.660	11.660	7,523,928
2026-09-02	11.700	11.870	11.600	11.830	11.830	11,179,997
2026-09-01	11.750	11.990	11.710	11.770	11.770	10,573,928
2026-08-31	11.490	11.770	11.440	11.740	11.740	10,612,122
2026-08-28	11.400	11.550	11.360	11.460	11.460	6,633,467
2026-08-27	11.330	11.450	11.250	11.420	11.420	10,439,801
2026-08-26	10.910	11.330	10.910	11.280	11.280	13,773,578
2026-08-25	10.780	11.000	10.650	10.960	10.960	12,915,252
2026-08-24	11.180	11.210	10.670	10.780	10.780	12,071,900
2026-08-21	11.190	11.290	11.010	11.160	11.160	6,885,900
2026-08-20	11.230	11.330	11.110	11.200	11.200	8,595,413
2026-08-19	11.700	11.850	11.130	11.160	11.160	14,317,788
2026-08-18	11.980	11.990	11.620	11.780	11.780	9,876,100
2026-08-17	12.000	12.070	11.870	11.970	11.970	8,149,169
2026-08-14	11.970	12.170	11.890	12.010	12.010	8,323,823
2026-08-13	12.080	12.160	11.950	11.950	11.950	8,791,123
2026-08-12	12.070	12.180	12.020	12.130	12.130	7,530,171
2026-08-11	12.270	12.280	11.960	12.080	12.080	10,664,201
2026-08-10	12.100	12.440	11.880	12.420	12.420	11,870,748
2026-08-07	12.050	12.120	11.720	12.110	12.110	9,498,165
2026-08-06	12.130	12.270	11.850	12.050	12.050	10,824,000
2026-08-05	12.180	12.250	12.000	12.160	12.160	9,947,700
2026-08-04	12.270	12.270	12.000	12.080	12.080	11,578,800
2026-08-03	11.700	12.150	11.700	12.120	12.120	9,364,605
2026-07-31	11.640	11.880	11.560	11.840	11.840	11,248,503
2026-07-30	11.420	11.770	11.410	11.500	11.500	10,632,900
2026-07-29	11.210	11.580	11.200	11.500	11.500	11,071,601
2026-07-28	11.250	11.500	11.200	11.270	11.270	8,705,900
2026-07-27	10.850	11.260	10.800	11.250	11.250	9,346,800
2026-07-24	11.140	11.410	10.860	10.890	10.890	11,109,534
2026-07-23	10.950	11.220	10.910	11.200	11.200	10,276,657
2026-07-22	11.110	11.160	10.920	11.000	11.000	8,284,272

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.1100 CNY
2022-07-18	0.1000 CNY
2021-06-10	0.1000 CNY
2020-06-11	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.