TianJin 712 Communication & Broadcasting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.210 | 12.700 | 12.160 | 12.310 | 12.310 | 25,197,398 |
| 2026-10-20 | 12.300 | 12.500 | 12.090 | 12.240 | 12.240 | 25,539,572 |
| 2026-10-19 | 12.120 | 12.630 | 11.950 | 12.480 | 12.480 | 38,166,194 |
| 2026-10-16 | 11.760 | 12.480 | 11.760 | 12.230 | 12.230 | 35,800,437 |
| 2026-10-15 | 12.010 | 12.100 | 11.590 | 11.640 | 11.640 | 27,479,940 |
| 2026-10-14 | 11.400 | 12.600 | 11.170 | 12.120 | 12.120 | 40,088,664 |
| 2026-10-13 | 11.140 | 11.550 | 10.920 | 11.450 | 11.450 | 13,461,034 |
| 2026-10-12 | 11.250 | 11.420 | 11.130 | 11.160 | 11.160 | 6,543,400 |
| 2026-10-09 | 11.210 | 11.310 | 10.820 | 11.260 | 11.260 | 10,599,300 |
| 2026-10-08 | 11.340 | 11.640 | 11.180 | 11.260 | 11.260 | 7,085,900 |
| 2026-09-30 | 11.350 | 11.600 | 11.200 | 11.410 | 11.410 | 7,594,500 |
| 2026-09-29 | 11.180 | 11.350 | 11.100 | 11.280 | 11.280 | 6,215,100 |
| 2026-09-28 | 11.410 | 11.480 | 11.020 | 11.210 | 11.210 | 8,656,602 |
| 2026-09-24 | 11.490 | 11.650 | 11.400 | 11.410 | 11.410 | 6,893,485 |
| 2026-09-23 | 11.800 | 11.800 | 11.490 | 11.540 | 11.540 | 11,080,385 |
| 2026-09-22 | 11.860 | 12.050 | 11.700 | 11.820 | 11.820 | 12,863,150 |
| 2026-09-21 | 11.320 | 12.050 | 11.320 | 11.860 | 11.860 | 16,503,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1100 CNY |
| 2022-07-18 | 0.1000 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.