TianJin 712 Communication & Broadcasting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11.130	11.270	10.760	11.140	11.140	11,300,498
2026-07-20	11.340	11.430	10.910	11.130	11.130	11,675,820
2026-07-17	11.600	11.760	11.150	11.280	11.280	11,095,800
2026-07-16	11.280	11.920	11.200	11.670	11.670	13,385,918
2026-07-15	11.110	11.520	11.100	11.380	11.380	13,175,822
2026-07-14	11.830	11.830	11.070	11.250	11.250	17,103,203
2026-07-13	12.860	12.870	11.730	11.800	11.800	26,266,075
2026-07-10	11.940	13.110	11.860	12.810	12.810	32,606,462
2026-07-09	11.940	11.970	11.550	11.920	11.920	8,437,934
2026-07-08	12.110	12.130	11.780	11.860	11.860	6,978,846
2026-07-07	12.470	12.550	11.970	12.080	12.080	9,635,534
2026-07-06	12.930	13.090	12.450	12.460	12.460	12,646,955
2026-07-03	12.570	13.070	12.550	12.970	12.970	15,549,869
2026-07-02	13.030	13.150	12.510	12.550	12.550	14,255,549
2026-07-01	12.870	13.220	12.870	13.060	13.060	11,200,946
2026-06-30	12.360	13.130	12.360	12.890	12.890	17,394,816
2026-06-29	12.350	12.500	11.920	12.430	12.430	12,456,983
2026-06-26	12.550	12.610	12.280	12.400	12.400	11,007,900
2026-06-25	12.780	13.150	12.570	12.630	12.630	11,759,565
2026-06-24	12.620	13.000	12.420	12.870	12.870	18,193,236
2026-06-23	12.700	12.950	12.550	12.680	12.680	12,071,600
2026-06-22	13.100	13.130	12.260	12.740	12.740	19,030,238
2026-06-18	13.150	13.440	12.620	13.230	13.230	14,917,120
2026-06-17	13.440	13.580	13.140	13.160	13.160	10,694,045
2026-06-16	13.620	13.720	13.330	13.500	13.500	8,172,689
2026-06-15	13.600	14.030	13.510	13.620	13.620	11,975,169
2026-06-12	13.400	14.050	13.220	13.790	13.790	23,532,608
2026-06-11	13.260	13.640	13.130	13.260	13.260	9,780,442
2026-06-10	13.520	13.800	13.170	13.460	13.460	8,643,415
2026-06-09	13.700	13.750	13.440	13.660	13.660	7,321,188
2026-06-08	14.000	14.260	13.560	13.600	13.600	10,448,017
2026-06-05	14.000	14.480	13.940	14.260	14.260	10,536,600
2026-06-04	14.280	14.290	13.900	13.950	13.950	7,602,037
2026-06-03	14.550	14.750	14.220	14.290	14.290	8,939,738
2026-06-02	14.790	14.790	14.320	14.640	14.640	8,243,000
2026-06-01	14.710	14.890	14.530	14.810	14.810	9,302,681
2026-05-29	15.300	15.410	14.620	14.700	14.700	14,375,791
2026-05-28	15.240	15.650	15.110	15.410	15.410	9,442,724
2026-05-27	15.750	16.080	15.200	15.280	15.280	11,641,502
2026-05-26	16.330	16.330	15.610	15.800	15.800	14,252,000
2026-05-25	15.700	16.770	15.700	16.430	16.430	21,416,427
2026-05-22	15.780	16.020	15.480	15.780	15.780	11,894,593
2026-05-21	16.300	16.490	15.700	15.710	15.710	15,085,652
2026-05-20	15.880	16.830	15.520	16.350	16.350	30,714,099
2026-05-19	14.890	16.290	14.780	16.080	16.080	17,973,835
2026-05-18	15.000	15.090	14.650	14.900	14.900	10,566,000
2026-05-15	15.590	15.680	14.900	15.010	15.010	16,790,184
2026-05-14	16.250	16.390	15.560	15.590	15.590	13,476,000
2026-05-13	16.260	16.450	16.130	16.230	16.230	10,189,286
2026-05-12	16.710	16.720	16.260	16.360	16.360	10,145,659
2026-05-11	16.700	17.260	16.580	16.710	16.710	19,734,771
2026-05-08	16.090	16.720	16.000	16.690	16.690	15,284,664
2026-05-07	16.180	16.210	16.020	16.140	16.140	7,904,641
2026-05-06	16.160	16.390	16.050	16.160	16.160	9,863,304
2026-04-30	15.610	16.440	15.610	16.100	16.100	9,360,675
2026-04-29	15.600	15.830	15.580	15.740	15.740	7,377,195
2026-04-28	16.160	16.170	15.490	15.550	15.550	10,232,612
2026-04-27	16.240	16.250	15.820	16.200	16.200	6,964,320
2026-04-24	16.310	16.390	16.040	16.080	16.080	7,970,666
2026-04-23	16.450	16.740	16.380	16.420	16.420	11,464,867

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.1100 CNY
2022-07-18	0.1000 CNY
2021-06-10	0.1000 CNY
2020-06-11	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.