TianJin 712 Communication & Broadcasting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	16.420	16.560	16.340	16.360	16.360	8,323,487
2026-04-21	16.670	16.750	16.420	16.560	16.560	7,113,496
2026-04-20	16.500	16.760	16.460	16.700	16.700	8,902,600
2026-04-17	16.530	16.600	16.310	16.510	16.510	5,968,600
2026-04-16	16.480	16.600	16.340	16.560	16.560	6,999,306
2026-04-15	16.500	16.750	16.440	16.470	16.470	8,983,500
2026-04-14	16.450	16.510	16.290	16.480	16.480	7,420,470
2026-04-13	16.230	16.440	16.140	16.380	16.380	6,025,900
2026-04-10	16.150	16.460	16.150	16.280	16.280	9,793,775
2026-04-09	16.200	16.250	15.980	16.050	16.050	7,596,300
2026-04-08	15.990	16.350	15.920	16.330	16.330	10,282,289
2026-04-07	15.490	15.780	15.470	15.670	15.670	4,894,708
2026-04-03	15.800	15.960	15.360	15.510	15.510	7,132,284
2026-04-02	16.200	16.340	15.760	15.840	15.840	9,062,069
2026-04-01	16.450	16.450	16.060	16.260	16.260	6,951,700
2026-03-31	16.400	16.630	16.070	16.110	16.110	9,623,571
2026-03-30	16.110	16.400	16.060	16.320	16.320	7,252,017
2026-03-27	15.900	16.340	15.810	16.330	16.330	6,394,271
2026-03-26	16.510	16.530	16.010	16.100	16.100	8,514,740
2026-03-25	16.200	16.520	16.200	16.480	16.480	9,692,834
2026-03-24	15.910	16.250	15.660	16.240	16.240	11,533,913
2026-03-23	16.650	16.650	15.530	15.690	15.690	20,377,670
2026-03-20	17.700	17.800	17.000	17.050	17.050	11,519,706
2026-03-19	18.010	18.100	17.630	17.730	17.730	7,551,706
2026-03-18	18.200	18.270	17.750	18.240	18.240	8,621,984
2026-03-17	18.610	18.650	18.140	18.170	18.170	7,823,502
2026-03-16	18.400	18.570	18.200	18.570	18.570	6,530,945
2026-03-13	18.740	18.740	18.310	18.350	18.350	11,356,170
2026-03-12	19.300	19.340	18.710	18.840	18.840	15,087,000
2026-03-11	19.620	19.670	19.280	19.340	19.340	10,052,700
2026-03-10	19.420	19.810	19.410	19.570	19.570	7,920,176
2026-03-09	19.590	19.590	19.010	19.310	19.310	12,631,030
2026-03-06	19.700	19.870	19.530	19.780	19.780	8,117,183
2026-03-05	19.690	19.730	19.450	19.720	19.720	10,003,158
2026-03-04	19.490	19.810	19.330	19.500	19.500	14,171,217
2026-03-03	20.400	20.690	19.760	19.810	19.810	21,900,182
2026-03-02	20.990	21.100	20.350	20.790	20.790	35,254,804
2026-02-27	19.950	20.230	19.860	20.150	20.150	12,969,595
2026-02-26	19.890	20.080	19.740	20.020	20.020	11,542,048
2026-02-25	19.750	19.950	19.690	19.890	19.890	11,289,361
2026-02-24	19.590	19.780	19.410	19.720	19.720	10,669,812
2026-02-13	19.450	19.770	19.390	19.440	19.440	8,567,003
2026-02-12	19.440	19.580	19.230	19.450	19.450	8,979,516
2026-02-11	19.600	19.730	19.440	19.440	19.440	9,417,000
2026-02-10	19.770	19.880	19.520	19.620	19.620	11,200,481
2026-02-09	19.700	19.790	19.500	19.710	19.710	11,650,507
2026-02-06	19.620	19.790	19.380	19.490	19.490	12,212,270
2026-02-05	19.650	19.980	19.560	19.650	19.650	10,330,675
2026-02-04	19.730	20.220	19.520	19.780	19.780	15,727,320
2026-02-03	19.320	19.880	19.220	19.730	19.730	15,817,995
2026-02-02	19.710	19.950	19.140	19.160	19.160	14,908,400
2026-01-30	20.200	20.300	19.640	19.730	19.730	18,233,337
2026-01-29	20.570	20.800	20.150	20.230	20.230	17,070,782
2026-01-28	20.940	21.450	20.660	20.750	20.750	16,873,881
2026-01-27	20.800	21.100	20.200	20.940	20.940	24,867,433
2026-01-26	22.000	22.070	20.650	21.070	21.070	36,876,234
2026-01-23	22.100	22.590	21.750	22.120	22.120	34,837,586
2026-01-22	21.010	22.870	20.880	22.200	22.200	70,321,759
2026-01-21	21.180	23.130	21.180	21.320	21.320	85,193,188
2026-01-20	21.620	22.680	20.800	21.030	21.030	33,165,563

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.1100 CNY
2022-07-18	0.1000 CNY
2021-06-10	0.1000 CNY
2020-06-11	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.