TianJin 712 Communication & Broadcasting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	21.900	22.290	21.660	21.720	21.720	22,971,992
2026-01-16	22.500	22.650	21.430	21.730	21.730	28,659,643
2026-01-15	23.000	23.170	22.310	22.500	22.500	29,531,095
2026-01-14	22.480	24.480	22.210	23.570	23.570	66,555,705
2026-01-13	23.500	23.500	22.200	22.490	22.490	49,972,351
2026-01-12	23.340	23.950	22.830	23.680	23.680	49,235,328
2026-01-09	22.570	23.080	22.190	22.880	22.880	43,607,537
2026-01-08	21.820	22.520	21.700	22.390	22.390	31,196,313
2026-01-07	22.130	22.440	21.600	21.920	21.920	29,950,102
2026-01-06	21.000	22.790	20.910	22.340	22.340	48,369,946
2026-01-05	21.200	21.800	20.380	21.250	21.250	39,250,863
2025-12-31	19.780	21.270	19.520	20.770	20.770	37,155,185
2025-12-30	20.150	20.270	19.680	19.730	19.730	15,819,742
2025-12-29	19.670	20.210	19.620	20.030	20.030	18,103,080
2025-12-26	19.800	19.850	19.340	19.670	19.670	16,471,649
2025-12-25	19.130	20.090	19.110	19.770	19.770	19,608,240
2025-12-24	18.820	19.270	18.550	19.170	19.170	19,871,800
2025-12-23	19.670	19.670	18.720	18.830	18.830	21,999,551
2025-12-22	20.100	20.470	19.620	19.680	19.680	15,711,558
2025-12-19	19.550	20.300	19.540	19.930	19.930	17,119,375
2025-12-18	19.320	19.840	19.170	19.510	19.510	16,538,049
2025-12-17	19.940	20.230	18.890	19.460	19.460	25,267,789
2025-12-16	20.550	20.580	19.600	20.060	20.060	20,043,432
2025-12-15	20.350	20.900	20.220	20.540	20.540	14,097,378
2025-12-12	21.010	21.220	20.230	20.500	20.500	24,139,050
2025-12-11	21.330	21.500	21.000	21.080	21.080	12,304,600
2025-12-10	21.450	21.590	20.950	21.360	21.360	16,661,400
2025-12-09	21.360	21.680	21.300	21.450	21.450	15,257,364
2025-12-08	22.000	22.050	21.530	21.630	21.630	25,710,433
2025-12-05	21.050	21.930	20.930	21.790	21.790	28,342,942
2025-12-04	21.410	21.810	21.090	21.100	21.100	21,388,844
2025-12-03	21.370	21.850	21.230	21.620	21.620	28,218,356
2025-12-02	21.210	21.680	21.050	21.550	21.550	24,842,483
2025-12-01	22.000	22.000	21.010	21.350	21.350	35,500,733
2025-11-28	19.850	21.840	19.840	21.840	21.840	36,310,778
2025-11-27	19.760	20.190	19.620	19.850	19.850	6,030,200
2025-11-26	20.170	20.230	19.750	19.890	19.890	9,468,799
2025-11-25	20.190	20.360	19.950	20.220	20.220	7,784,700
2025-11-24	19.600	20.250	19.510	20.250	20.250	11,204,443
2025-11-21	19.590	20.230	19.240	19.580	19.580	10,920,300
2025-11-20	20.510	20.630	19.720	19.750	19.750	11,248,466
2025-11-19	20.490	20.810	20.380	20.650	20.650	6,855,680
2025-11-18	20.740	20.850	20.410	20.490	20.490	7,704,178
2025-11-17	21.180	21.280	20.630	20.900	20.900	10,665,149
2025-11-14	20.710	21.000	20.620	20.790	20.790	9,030,962
2025-11-13	20.350	21.100	20.250	20.820	20.820	15,259,919
2025-11-12	20.520	21.490	20.520	20.560	20.560	30,195,415
2025-11-11	20.100	20.350	20.050	20.160	20.160	4,873,500
2025-11-10	19.980	20.490	19.950	20.160	20.160	10,136,310
2025-11-07	19.700	20.580	19.460	19.950	19.950	12,636,727
2025-11-06	20.000	20.130	19.710	19.780	19.780	7,044,800
2025-11-05	19.900	20.120	19.840	19.970	19.970	4,478,000
2025-11-04	20.290	20.380	19.940	20.040	20.040	4,870,100
2025-11-03	20.100	20.350	19.920	20.300	20.300	5,960,836
2025-10-31	19.940	20.220	19.860	20.100	20.100	5,207,967
2025-10-30	20.000	20.400	19.670	20.010	20.010	10,173,449
2025-10-29	20.230	20.440	20.050	20.070	20.070	9,271,353
2025-10-28	20.000	20.500	19.970	20.230	20.230	8,955,532
2025-10-27	19.810	20.180	19.770	20.100	20.100	8,799,636
2025-10-24	19.660	20.100	19.660	19.730	19.730	8,486,436

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.1100 CNY
2022-07-18	0.1000 CNY
2021-06-10	0.1000 CNY
2020-06-11	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.