Milkyway Chemical Supply Chain Service Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	57.190	60.590	56.910	59.850	59.850	2,444,490
2026-10-16	59.820	60.160	56.680	57.190	57.190	2,120,387
2026-10-15	58.390	59.650	57.010	59.160	59.160	2,186,681
2026-10-14	63.130	63.380	59.050	59.590	59.590	2,636,020
2026-10-13	67.020	67.020	62.510	63.340	63.340	3,016,005
2026-10-12	69.380	69.490	67.240	67.750	67.750	1,665,892
2026-10-09	67.000	69.370	65.910	69.070	69.070	2,592,739
2026-10-08	68.000	70.470	65.860	66.930	66.930	2,640,258
2026-09-30	66.430	69.370	66.430	67.860	67.860	2,207,097
2026-09-29	66.310	67.610	65.400	66.650	66.650	1,545,117
2026-09-28	69.450	69.790	66.200	66.900	66.900	2,077,521
2026-09-24	67.650	70.370	67.540	69.430	69.430	3,174,481
2026-09-23	67.800	68.550	67.560	67.630	67.630	931,810
2026-09-22	68.850	68.930	67.330	67.610	67.610	1,410,722
2026-09-21	65.080	68.970	65.000	68.320	68.320	2,573,132
2026-09-18	63.620	65.900	63.620	65.070	65.070	1,405,863
2026-09-17	65.780	66.330	63.000	63.580	63.580	1,544,984
2026-09-16	67.000	68.340	64.460	65.800	65.800	2,229,687
2026-09-15	65.020	67.300	64.720	66.870	66.870	2,533,806
2026-09-14	65.200	65.200	63.670	65.050	65.050	1,331,983
2026-09-11	67.320	67.380	62.890	64.610	64.610	2,259,670
2026-09-10	66.130	67.560	65.790	67.080	67.080	1,192,672
2026-09-09	66.990	67.300	65.750	66.720	66.720	1,831,579
2026-09-08	66.350	67.880	65.200	66.610	66.610	2,662,201
2026-09-07	63.460	66.950	62.200	66.380	66.380	4,019,511
2026-09-04	61.350	64.680	60.980	63.290	63.290	3,088,950
2026-09-03	61.000	61.370	59.910	61.010	61.010	1,359,748
2026-09-02	61.950	62.000	59.880	60.700	60.700	1,802,708
2026-09-01	62.320	62.680	61.620	61.920	61.920	1,442,460
2026-08-31	64.350	64.350	61.900	62.360	62.360	1,772,325
2026-08-28	64.380	65.140	63.640	64.510	64.510	1,600,565
2026-08-27	63.300	64.500	63.000	64.220	64.220	1,369,982
2026-08-26	63.190	64.890	63.190	63.420	63.420	1,048,602
2026-08-25	63.630	64.570	62.330	63.660	63.660	1,697,652
2026-08-24	66.140	66.980	63.000	63.600	63.600	1,903,872
2026-08-21	67.990	68.110	65.880	66.270	66.270	1,840,404
2026-08-20	65.200	68.130	64.750	67.400	67.400	2,897,595
2026-08-19	68.200	69.880	64.280	64.690	64.690	3,428,785
2026-08-18	66.850	69.500	65.480	68.980	68.980	3,801,474
2026-08-17	65.550	66.680	63.600	66.580	66.580	3,701,895
2026-08-14	66.190	67.340	64.010	65.560	65.560	5,665,106
2026-08-13	67.600	69.990	66.800	68.750	68.750	5,093,421
2026-08-12	66.160	67.490	65.860	67.030	67.030	2,836,028
2026-08-11	66.970	67.290	65.510	65.840	65.840	2,451,937
2026-08-10	68.100	68.750	65.890	67.290	67.290	2,889,483
2026-08-07	66.720	68.560	65.880	68.100	68.100	4,333,254
2026-08-06	62.710	67.760	62.430	67.300	67.300	5,773,313
2026-08-05	60.560	63.440	60.310	62.400	62.400	2,342,910
2026-08-04	59.480	61.800	59.310	60.800	60.800	2,900,705
2026-08-03	58.890	59.760	58.300	59.480	59.480	2,201,603
2026-07-31	60.500	61.360	58.500	58.550	58.550	2,793,580
2026-07-30	60.720	61.970	57.720	59.650	59.650	3,705,235
2026-07-29	62.490	62.650	59.000	60.750	60.750	4,388,547
2026-07-28	64.760	64.760	62.000	62.470	62.470	2,706,904
2026-07-27	62.380	63.990	61.870	63.990	63.990	2,482,091
2026-07-24	63.330	63.550	62.000	62.640	62.640	1,912,668
2026-07-23	64.000	65.780	62.510	63.530	63.530	2,924,822
2026-07-22	66.000	66.490	64.020	65.300	65.300	3,085,966
2026-07-21	62.370	66.500	61.880	66.050	66.050	4,811,217
2026-07-20	63.410	65.180	61.300	62.700	62.700	5,076,801

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.5500 CNY
2022-06-15	0.3900 CNY
2021-05-26	0.2600 CNY
2020-06-04	0.1900 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.