Milkyway Chemical Supply Chain Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 57.190 | 60.590 | 56.910 | 59.850 | 59.850 | 2,444,490 |
| 2026-10-16 | 59.820 | 60.160 | 56.680 | 57.190 | 57.190 | 2,120,387 |
| 2026-10-15 | 58.390 | 59.650 | 57.010 | 59.160 | 59.160 | 2,186,681 |
| 2026-10-14 | 63.130 | 63.380 | 59.050 | 59.590 | 59.590 | 2,636,020 |
| 2026-10-13 | 67.020 | 67.020 | 62.510 | 63.340 | 63.340 | 3,016,005 |
| 2026-10-12 | 69.380 | 69.490 | 67.240 | 67.750 | 67.750 | 1,665,892 |
| 2026-10-09 | 67.000 | 69.370 | 65.910 | 69.070 | 69.070 | 2,592,739 |
| 2026-10-08 | 68.000 | 70.470 | 65.860 | 66.930 | 66.930 | 2,640,258 |
| 2026-09-30 | 66.430 | 69.370 | 66.430 | 67.860 | 67.860 | 2,207,097 |
| 2026-09-29 | 66.310 | 67.610 | 65.400 | 66.650 | 66.650 | 1,545,117 |
| 2026-09-28 | 69.450 | 69.790 | 66.200 | 66.900 | 66.900 | 2,077,521 |
| 2026-09-24 | 67.650 | 70.370 | 67.540 | 69.430 | 69.430 | 3,174,481 |
| 2026-09-23 | 67.800 | 68.550 | 67.560 | 67.630 | 67.630 | 931,810 |
| 2026-09-22 | 68.850 | 68.930 | 67.330 | 67.610 | 67.610 | 1,410,722 |
| 2026-09-21 | 65.080 | 68.970 | 65.000 | 68.320 | 68.320 | 2,573,132 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.5500 CNY |
| 2022-06-15 | 0.3900 CNY |
| 2021-05-26 | 0.2600 CNY |
| 2020-06-04 | 0.1900 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.